Education
About Us
Working with TipRanks
Follow Us
Styrenix Performance Materials Ltd (IN:STYRENIX)
:STYRENIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,973.00
2,011.15
1,968.25
2,004.05
2,004.05
+1.89%
928
0.24
Dec 19, 2025
1,995.00
2,016.00
1,961.00
1,966.95
1,966.95
-1.53%
1,934
0.50
Dec 18, 2025
2,002.00
2,008.40
1,966.60
1,997.60
1,997.60
-0.72%
924
0.24
Dec 17, 2025
2,039.05
2,063.00
2,004.05
2,012.00
2,012.00
-1.38%
1,328
0.34
Dec 16, 2025
2,026.00
2,045.00
2,020.00
2,040.10
2,040.10
-0.67%
643
0.17
Dec 15, 2025
2,056.90
2,066.95
2,034.55
2,053.85
2,053.85
-0.54%
873
0.23
Dec 12, 2025
2,055.45
2,080.00
2,051.15
2,065.00
2,065.00
+0.46%
2,535
0.66
Dec 11, 2025
2,056.05
2,068.85
2,040.00
2,055.45
2,055.45
-0.73%
797
0.21
Dec 10, 2025
2,051.05
2,110.25
2,051.05
2,070.55
2,070.55
-0.46%
989
0.26
Dec 09, 2025
1,961.95
2,103.15
1,961.95
2,080.20
2,080.20
+2.60%
2,279
0.59
Dec 08, 2025
2,075.95
2,076.00
1,989.90
2,027.50
2,027.50
-2.34%
5,397
1.43
Dec 05, 2025
2,060.05
2,084.10
2,059.80
2,076.05
2,076.05
+0.14%
436
0.12
Dec 04, 2025
2,061.65
2,096.00
2,058.05
2,073.20
2,073.20
+0.48%
616
0.16
Dec 03, 2025
2,073.10
2,073.20
2,042.50
2,063.20
2,063.20
-0.48%
877
0.23
Dec 02, 2025
2,042.50
2,075.00
2,019.65
2,073.05
2,073.05
+1.10%
1,264
0.33
Dec 01, 2025
2,089.10
2,107.50
2,038.45
2,050.55
2,050.55
-1.84%
1,863
0.49
Nov 28, 2025
2,070.05
2,100.00
2,055.00
2,089.05
2,089.05
+0.36%
978
0.26
Nov 27, 2025
2,118.95
2,124.00
2,058.00
2,081.50
2,081.50
+0.53%
2,275
0.60
Nov 26, 2025
2,037.55
2,077.50
2,037.55
2,070.60
2,070.60
+1.84%
910
0.24
Nov 25, 2025
2,012.00
2,059.45
2,012.00
2,033.10
2,033.10
+1.32%
2,113
0.55
Nov 24, 2025
2,045.05
2,058.55
2,001.00
2,006.60
2,006.60
-1.72%
1,404
0.37
Nov 21, 2025
2,054.00
2,111.00
2,032.50
2,041.70
2,041.70
-1.51%
1,741
0.45
Nov 20, 2025
2,040.00
2,082.00
2,009.00
2,073.00
2,073.00
+0.99%
2,749
0.72
Nov 19, 2025
2,114.00
2,118.00
2,018.00
2,052.75
2,052.75
-3.33%
3,408
0.90
Nov 18, 2025
2,131.15
2,142.00
2,109.00
2,123.45
2,123.45
-0.77%
2,566
0.68
Nov 17, 2025
2,220.65
2,220.65
2,131.00
2,139.90
2,139.90
-4.79%
65,602
23.70
Nov 14, 2025
2,338.00
2,341.35
2,224.90
2,247.55
2,247.55
-3.57%
2,376
0.87
Nov 13, 2025
2,322.50
2,354.80
2,276.60
2,330.80
2,330.80
-1.26%
2,785
1.02
Nov 12, 2025
2,310.05
2,387.30
2,310.05
2,360.45
2,360.45
+1.86%
2,111
0.78
Nov 11, 2025
2,325.00
2,340.00
2,301.05
2,317.25
2,317.25
-0.46%
1,310
0.48
Nov 10, 2025
2,348.00
2,348.00
2,309.35
2,327.90
2,327.90
-1.05%
474
0.17
Nov 07, 2025
2,335.90
2,362.75
2,292.00
2,352.60
2,352.60
+0.80%
1,221
0.44
Nov 06, 2025
2,375.00
2,400.25
2,322.00
2,333.85
2,333.85
-2.40%
1,333
0.48
Nov 04, 2025
2,429.35
2,431.45
2,360.00
2,391.30
2,391.30
-0.55%
716
0.26
Nov 03, 2025
2,354.00
2,430.00
2,354.00
2,404.45
2,404.45
+1.42%
2,311
0.84
Oct 31, 2025
2,385.00
2,403.80
2,358.80
2,370.70
2,370.70
-0.97%
664
0.24
Oct 30, 2025
2,447.50
2,452.50
2,387.00
2,393.95
2,393.95
-2.28%
1,425
0.51
Oct 29, 2025
2,460.05
2,479.90
2,441.40
2,449.75
2,449.75
-0.49%
1,341
0.48
Oct 28, 2025
2,492.55
2,496.10
2,455.00
2,461.70
2,461.70
-1.33%
953
0.34
Oct 27, 2025
2,505.05
2,550.00
2,480.00
2,494.90
2,494.90
-0.38%
2,282
0.81
Oct 24, 2025
2,597.70
2,597.70
2,472.00
2,504.45
2,504.45
-1.73%
1,789
0.63
Oct 23, 2025
2,576.00
2,600.00
2,527.10
2,548.45
2,548.45
-0.92%
78,846
49.52
Oct 21, 2025
2,488.05
2,699.00
2,465.65
2,572.05
2,572.05
+6.01%
5,907
3.93
Oct 20, 2025
2,434.95
2,464.40
2,391.30
2,426.30
2,426.30
+3.12%
4,196
2.90
Oct 17, 2025
2,359.80
2,404.50
2,332.45
2,353.00
2,353.00
-0.28%
748
0.51
Oct 16, 2025
2,347.50
2,387.50
2,340.00
2,359.60
2,359.60
+0.47%
1,186
0.80
Oct 15, 2025
2,324.90
2,363.65
2,320.00
2,348.55
2,348.55
+1.20%
446
0.30
Oct 14, 2025
2,352.50
2,377.50
2,315.00
2,320.65
2,320.65
-2.14%
785
0.52
Oct 13, 2025
2,382.45
2,392.50
2,335.00
2,371.45
2,371.45
-0.63%
563
0.37
Oct 10, 2025
2,332.55
2,469.00
2,332.50
2,386.50
2,386.50
+2.03%
3,943
2.66
Rows: