Education
About Us
Working with TipRanks
Follow Us
Styrenix Performance Materials Ltd (IN:STYRENIX)
:STYRENIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,960.95
1,990.00
1,914.50
1,922.25
1,922.25
-1.97%
860
0.22
Jan 12, 2026
1,880.10
1,990.00
1,870.70
1,960.95
1,960.95
+2.59%
1,365
0.35
Jan 09, 2026
1,900.05
1,920.00
1,888.60
1,911.40
1,911.40
-0.74%
877
0.22
Jan 08, 2026
1,910.05
1,947.00
1,907.40
1,925.65
1,925.65
-0.99%
1,142
0.29
Jan 07, 2026
1,975.00
1,977.75
1,943.05
1,944.95
1,944.95
-0.49%
1,070
0.27
Jan 06, 2026
1,976.20
1,982.05
1,954.00
1,954.55
1,954.55
-1.09%
641
0.16
Jan 05, 2026
2,033.80
2,036.00
1,904.20
1,976.15
1,976.15
-2.83%
8,227
2.16
Jan 02, 2026
2,023.90
2,041.90
2,005.65
2,033.80
2,033.80
+0.22%
969
0.25
Jan 01, 2026
1,977.40
2,048.00
1,967.00
2,029.25
2,029.25
+2.62%
888
0.23
Dec 31, 2025
1,966.00
1,986.90
1,966.00
1,977.40
1,977.40
+0.50%
322
0.08
Dec 30, 2025
1,992.60
1,992.60
1,964.00
1,967.60
1,967.60
-1.40%
419
0.11
Dec 29, 2025
1,977.05
2,002.00
1,960.00
1,995.50
1,995.50
+0.74%
801
0.21
Dec 26, 2025
1,999.05
1,999.05
1,976.20
1,980.80
1,980.80
-1.29%
991
0.26
Dec 24, 2025
2,013.00
2,023.00
1,996.00
2,006.65
2,006.65
-0.38%
1,727
0.45
Dec 23, 2025
2,002.50
2,032.55
1,994.00
2,014.35
2,014.35
+0.51%
1,299
0.33
Dec 22, 2025
1,973.00
2,011.15
1,968.25
2,004.05
2,004.05
+1.89%
928
0.24
Dec 19, 2025
1,995.00
2,016.00
1,961.00
1,966.95
1,966.95
-1.53%
1,934
0.50
Dec 18, 2025
2,002.00
2,008.40
1,966.60
1,997.60
1,997.60
-0.72%
924
0.24
Dec 17, 2025
2,039.05
2,063.00
2,004.05
2,012.00
2,012.00
-1.38%
1,328
0.34
Dec 16, 2025
2,026.00
2,045.00
2,020.00
2,040.10
2,040.10
-0.67%
643
0.17
Dec 15, 2025
2,056.90
2,066.95
2,034.55
2,053.85
2,053.85
-0.54%
873
0.23
Dec 12, 2025
2,055.45
2,080.00
2,051.15
2,065.00
2,065.00
+0.46%
2,535
0.66
Dec 11, 2025
2,056.05
2,068.85
2,040.00
2,055.45
2,055.45
-0.73%
797
0.21
Dec 10, 2025
2,051.05
2,110.25
2,051.05
2,070.55
2,070.55
-0.46%
989
0.26
Dec 09, 2025
1,961.95
2,103.15
1,961.95
2,080.20
2,080.20
+2.60%
2,279
0.59
Dec 08, 2025
2,075.95
2,076.00
1,989.90
2,027.50
2,027.50
-2.34%
5,397
1.43
Dec 05, 2025
2,060.05
2,084.10
2,059.80
2,076.05
2,076.05
+0.14%
436
0.12
Dec 04, 2025
2,061.65
2,096.00
2,058.05
2,073.20
2,073.20
+0.48%
616
0.16
Dec 03, 2025
2,073.10
2,073.20
2,042.50
2,063.20
2,063.20
-0.48%
877
0.23
Dec 02, 2025
2,042.50
2,075.00
2,019.65
2,073.05
2,073.05
+1.10%
1,264
0.33
Dec 01, 2025
2,089.10
2,107.50
2,038.45
2,050.55
2,050.55
-1.84%
1,863
0.49
Nov 28, 2025
2,070.05
2,100.00
2,055.00
2,089.05
2,089.05
+0.36%
978
0.26
Nov 27, 2025
2,118.95
2,124.00
2,058.00
2,081.50
2,081.50
+0.53%
2,275
0.60
Nov 26, 2025
2,037.55
2,077.50
2,037.55
2,070.60
2,070.60
+1.84%
910
0.24
Nov 25, 2025
2,012.00
2,059.45
2,012.00
2,033.10
2,033.10
+1.32%
2,113
0.55
Nov 24, 2025
2,045.05
2,058.55
2,001.00
2,006.60
2,006.60
-1.72%
1,404
0.37
Nov 21, 2025
2,054.00
2,111.00
2,032.50
2,041.70
2,041.70
-1.51%
1,741
0.45
Nov 20, 2025
2,040.00
2,082.00
2,009.00
2,073.00
2,073.00
+0.99%
2,749
0.72
Nov 19, 2025
2,114.00
2,118.00
2,018.00
2,052.75
2,052.75
-3.33%
3,408
0.90
Nov 18, 2025
2,131.15
2,142.00
2,109.00
2,123.45
2,123.45
-0.77%
2,566
0.68
Nov 17, 2025
2,220.65
2,220.65
2,131.00
2,139.90
2,139.90
-4.79%
65,602
23.70
Nov 14, 2025
2,338.00
2,341.35
2,224.90
2,247.55
2,247.55
-3.57%
2,376
0.87
Nov 13, 2025
2,322.50
2,354.80
2,276.60
2,330.80
2,330.80
-1.26%
2,785
1.02
Nov 12, 2025
2,310.05
2,387.30
2,310.05
2,360.45
2,360.45
+1.86%
2,111
0.78
Nov 11, 2025
2,325.00
2,340.00
2,301.05
2,317.25
2,317.25
-0.46%
1,310
0.48
Nov 10, 2025
2,348.00
2,348.00
2,309.35
2,327.90
2,327.90
-1.05%
474
0.17
Nov 07, 2025
2,335.90
2,362.75
2,292.00
2,352.60
2,352.60
+0.80%
1,221
0.44
Nov 06, 2025
2,375.00
2,400.25
2,322.00
2,333.85
2,333.85
-2.40%
1,333
0.48
Nov 04, 2025
2,429.35
2,431.45
2,360.00
2,391.30
2,391.30
-0.55%
716
0.26
Nov 03, 2025
2,354.00
2,430.00
2,354.00
2,404.45
2,404.45
+1.42%
2,311
0.84
Rows: