Education
About Us
Working with TipRanks
Follow Us
Styrenix Performance Materials Ltd (IN:STYRENIX)
:STYRENIX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,934.70
1,968.45
1,919.95
1,931.05
1,931.05
-0.18%
1,348
0.53
Feb 03, 2026
1,905.05
1,980.00
1,905.05
1,934.60
1,934.60
+2.81%
1,550
0.61
Feb 02, 2026
1,910.05
1,910.05
1,875.00
1,881.75
1,881.75
-1.78%
1,384
0.54
Jan 30, 2026
1,926.10
1,930.00
1,879.00
1,915.85
1,915.85
-0.58%
1,566
0.61
Jan 29, 2026
1,894.00
1,963.95
1,836.40
1,927.00
1,927.00
+1.61%
5,614
2.26
Jan 28, 2026
1,918.80
1,923.65
1,892.10
1,896.50
1,896.50
-1.16%
749
0.30
Jan 27, 2026
1,946.45
1,950.60
1,897.50
1,918.85
1,918.85
-0.92%
717
0.29
Jan 26, 2026
1,936.75
1,952.50
1,891.00
1,936.75
1,936.75
0.00%
0
0.00
Jan 23, 2026
1,905.05
1,952.50
1,891.00
1,936.75
1,936.75
+1.77%
728
0.29
Jan 22, 2026
1,914.15
1,925.90
1,875.00
1,903.05
1,903.05
+1.45%
429
0.11
Jan 21, 2026
1,860.10
1,890.15
1,860.10
1,875.90
1,875.90
-0.29%
1,377
0.36
Jan 20, 2026
1,908.80
1,908.80
1,875.00
1,881.45
1,881.45
-0.96%
2,111
0.54
Jan 19, 2026
1,912.00
1,920.00
1,880.05
1,899.70
1,899.70
-0.88%
1,680
0.43
Jan 16, 2026
1,891.05
1,923.55
1,880.00
1,916.65
1,916.65
+0.10%
2,728
0.71
Jan 15, 2026
1,914.80
1,935.80
1,900.00
1,914.80
1,914.80
0.00%
0
0.00
Jan 14, 2026
1,920.00
1,935.80
1,900.00
1,914.80
1,914.80
-0.39%
336
0.09
Jan 13, 2026
1,960.95
1,990.00
1,914.50
1,922.25
1,922.25
-1.97%
860
0.22
Jan 12, 2026
1,880.10
1,990.00
1,870.70
1,960.95
1,960.95
+2.59%
1,365
0.35
Jan 09, 2026
1,900.05
1,920.00
1,888.60
1,911.40
1,911.40
-0.74%
877
0.22
Jan 08, 2026
1,910.05
1,947.00
1,907.40
1,925.65
1,925.65
-0.99%
1,142
0.29
Jan 07, 2026
1,975.00
1,977.75
1,943.05
1,944.95
1,944.95
-0.49%
1,070
0.27
Jan 06, 2026
1,976.20
1,982.05
1,954.00
1,954.55
1,954.55
-1.09%
641
0.16
Jan 05, 2026
2,033.80
2,036.00
1,904.20
1,976.15
1,976.15
-2.83%
8,227
2.16
Jan 02, 2026
2,023.90
2,041.90
2,005.65
2,033.80
2,033.80
+0.22%
969
0.25
Jan 01, 2026
1,977.40
2,048.00
1,967.00
2,029.25
2,029.25
+2.62%
888
0.23
Dec 31, 2025
1,966.00
1,986.90
1,966.00
1,977.40
1,977.40
+0.50%
322
0.08
Dec 30, 2025
1,992.60
1,992.60
1,964.00
1,967.60
1,967.60
-1.40%
419
0.11
Dec 29, 2025
1,977.05
2,002.00
1,960.00
1,995.50
1,995.50
+0.74%
801
0.21
Dec 26, 2025
1,999.05
1,999.05
1,976.20
1,980.80
1,980.80
-1.29%
991
0.26
Dec 24, 2025
2,013.00
2,023.00
1,996.00
2,006.65
2,006.65
-0.38%
1,727
0.45
Dec 23, 2025
2,002.50
2,032.55
1,994.00
2,014.35
2,014.35
+0.51%
1,299
0.33
Dec 22, 2025
1,973.00
2,011.15
1,968.25
2,004.05
2,004.05
+1.89%
928
0.24
Dec 19, 2025
1,995.00
2,016.00
1,961.00
1,966.95
1,966.95
-1.53%
1,934
0.50
Dec 18, 2025
2,002.00
2,008.40
1,966.60
1,997.60
1,997.60
-0.72%
924
0.24
Dec 17, 2025
2,039.05
2,063.00
2,004.05
2,012.00
2,012.00
-1.38%
1,328
0.34
Dec 16, 2025
2,026.00
2,045.00
2,020.00
2,040.10
2,040.10
-0.67%
643
0.17
Dec 15, 2025
2,056.90
2,066.95
2,034.55
2,053.85
2,053.85
-0.54%
873
0.23
Dec 12, 2025
2,055.45
2,080.00
2,051.15
2,065.00
2,065.00
+0.46%
2,535
0.66
Dec 11, 2025
2,056.05
2,068.85
2,040.00
2,055.45
2,055.45
-0.73%
797
0.21
Dec 10, 2025
2,051.05
2,110.25
2,051.05
2,070.55
2,070.55
-0.46%
989
0.26
Dec 09, 2025
1,961.95
2,103.15
1,961.95
2,080.20
2,080.20
+2.60%
2,279
0.59
Dec 08, 2025
2,075.95
2,076.00
1,989.90
2,027.50
2,027.50
-2.34%
5,397
1.43
Dec 05, 2025
2,060.05
2,084.10
2,059.80
2,076.05
2,076.05
+0.14%
436
0.12
Dec 04, 2025
2,061.65
2,096.00
2,058.05
2,073.20
2,073.20
+0.48%
616
0.16
Dec 03, 2025
2,073.10
2,073.20
2,042.50
2,063.20
2,063.20
-0.48%
877
0.23
Dec 02, 2025
2,042.50
2,075.00
2,019.65
2,073.05
2,073.05
+1.10%
1,264
0.33
Dec 01, 2025
2,089.10
2,107.50
2,038.45
2,050.55
2,050.55
-1.84%
1,863
0.49
Nov 28, 2025
2,070.05
2,100.00
2,055.00
2,089.05
2,089.05
+0.36%
978
0.26
Nov 27, 2025
2,118.95
2,124.00
2,058.00
2,081.50
2,081.50
+0.53%
2,275
0.60
Nov 26, 2025
2,037.55
2,077.50
2,037.55
2,070.60
2,070.60
+1.84%
910
0.24
Rows: