Education
About Us
Working with TipRanks
Follow Us
Styrenix Performance Materials Ltd (IN:STYRENIX)
:STYRENIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,969.35
1,970.05
1,887.90
1,926.50
1,926.50
-2.81%
950
0.19
Mar 16, 2026
2,050.05
2,050.05
1,965.05
1,982.25
1,982.25
-2.55%
2,234
0.45
Mar 13, 2026
2,070.05
2,100.05
1,972.85
2,034.15
2,034.15
-1.73%
1,972
0.40
Mar 12, 2026
2,035.90
2,079.95
2,001.00
2,070.05
2,070.05
+1.50%
3,544
0.72
Mar 11, 2026
1,935.80
2,074.00
1,935.80
2,039.55
2,039.55
+5.36%
4,929
1.01
Mar 10, 2026
1,884.45
1,959.90
1,878.00
1,935.70
1,935.70
+2.99%
237,363
210.00
Mar 09, 2026
1,844.00
1,890.00
1,820.80
1,879.45
1,879.45
+0.58%
1,171
1.04
Mar 06, 2026
1,863.55
1,874.90
1,856.70
1,868.55
1,868.55
-0.17%
665
0.58
Mar 05, 2026
1,874.10
1,879.85
1,861.60
1,871.75
1,871.75
-0.13%
796
0.65
Mar 04, 2026
1,880.20
1,882.05
1,848.00
1,874.10
1,874.10
-2.15%
1,379
1.14
Mar 03, 2026
1,915.25
1,927.30
1,846.50
1,915.25
1,915.25
0.00%
0
0.00
Mar 02, 2026
1,891.00
1,927.30
1,846.50
1,915.25
1,915.25
-0.03%
1,846
1.53
Feb 27, 2026
1,907.50
1,935.95
1,902.50
1,915.75
1,915.75
-0.38%
163
0.13
Feb 26, 2026
1,928.55
1,939.25
1,906.55
1,923.05
1,923.05
+0.22%
484
0.39
Feb 25, 2026
1,912.65
1,928.00
1,905.50
1,918.85
1,918.85
+0.32%
494
0.39
Feb 24, 2026
1,903.15
1,935.85
1,903.10
1,912.65
1,912.65
-1.46%
806
0.63
Feb 23, 2026
1,950.65
1,964.20
1,935.00
1,940.95
1,940.95
-0.34%
846
0.66
Feb 20, 2026
1,947.90
1,962.95
1,945.60
1,947.50
1,947.50
-1.29%
264
0.20
Feb 19, 2026
1,984.45
1,984.45
1,953.15
1,972.95
1,972.95
-0.19%
829
0.63
Feb 18, 2026
1,994.60
1,999.90
1,966.70
1,976.75
1,976.75
+0.13%
742
0.56
Feb 17, 2026
1,952.00
1,999.90
1,950.10
1,974.10
1,974.10
+0.51%
479
0.35
Feb 16, 2026
1,946.85
1,975.55
1,935.55
1,967.20
1,967.20
+0.16%
488
0.35
Feb 13, 2026
1,975.00
1,975.00
1,953.10
1,964.05
1,964.05
-1.27%
512
0.35
Feb 12, 2026
1,990.00
1,996.05
1,973.55
1,989.40
1,989.40
-0.12%
843
0.34
Feb 11, 2026
1,986.00
1,999.00
1,953.60
1,991.80
1,991.80
-0.05%
672
0.27
Feb 10, 2026
1,904.25
2,021.90
1,904.25
1,992.70
1,992.70
+4.72%
1,810
0.72
Feb 09, 2026
1,891.20
1,936.70
1,890.00
1,902.85
1,902.85
+0.62%
1,589
0.63
Feb 06, 2026
1,908.60
1,908.60
1,884.20
1,891.05
1,891.05
-0.79%
193
0.08
Feb 05, 2026
1,908.00
1,938.00
1,904.00
1,906.10
1,906.10
-0.10%
261
0.10
Feb 04, 2026
1,934.70
1,968.45
1,919.95
1,931.05
1,908.05
-0.18%
1,348
0.53
Feb 03, 2026
1,905.05
1,980.00
1,905.05
1,934.60
1,911.56
+2.81%
1,550
0.61
Feb 02, 2026
1,910.05
1,910.05
1,875.00
1,881.75
1,859.34
-1.78%
1,384
0.55
Jan 30, 2026
1,926.10
1,930.00
1,879.00
1,915.85
1,893.03
-0.58%
1,566
0.63
Jan 29, 2026
1,894.00
1,963.95
1,836.40
1,927.00
1,904.05
+1.61%
5,614
2.29
Jan 28, 2026
1,918.80
1,923.65
1,892.10
1,896.50
1,873.91
-1.16%
749
0.31
Jan 27, 2026
1,946.45
1,950.60
1,897.50
1,918.85
1,896.00
-0.92%
717
0.29
Jan 26, 2026
1,936.75
1,952.50
1,891.00
1,936.75
1,913.68
0.00%
0
0.00
Jan 23, 2026
1,905.05
1,952.50
1,891.00
1,936.75
1,913.68
+1.77%
728
0.29
Jan 22, 2026
1,914.15
1,925.90
1,875.00
1,903.05
1,880.38
+1.45%
429
0.17
Jan 21, 2026
1,860.10
1,890.15
1,860.10
1,875.90
1,853.56
-0.29%
1,377
0.55
Jan 20, 2026
1,908.80
1,908.80
1,875.00
1,881.45
1,859.04
-0.96%
2,111
0.56
Jan 19, 2026
1,912.00
1,920.00
1,880.05
1,899.70
1,877.07
-0.88%
1,680
0.45
Jan 16, 2026
1,891.05
1,923.55
1,880.00
1,916.65
1,893.82
+0.10%
2,728
0.72
Jan 15, 2026
1,914.80
1,935.80
1,900.00
1,914.80
1,891.99
0.00%
0
0.00
Jan 14, 2026
1,920.00
1,935.80
1,900.00
1,914.80
1,891.99
-0.39%
336
0.09
Jan 13, 2026
1,960.95
1,990.00
1,914.50
1,922.25
1,899.35
-1.97%
860
0.22
Jan 12, 2026
1,880.10
1,990.00
1,870.70
1,960.95
1,937.59
+2.59%
1,365
0.36
Jan 09, 2026
1,900.05
1,920.00
1,888.60
1,911.40
1,888.63
-0.74%
877
0.23
Jan 08, 2026
1,910.05
1,947.00
1,907.40
1,925.65
1,902.71
-0.99%
1,142
0.30
Jan 07, 2026
1,975.00
1,977.75
1,943.05
1,944.95
1,921.78
-0.49%
1,070
0.28
Rows: