Styrenix Performance Materials Ltd (IN:STYRENIX)
:STYRENIX
Want to see IN:STYRENIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,192.05
2,268.00
2,186.00
2,223.35
2,223.35
+1.11%
1,264
0.24
May 21, 2026
2,224.40
2,224.40
2,187.20
2,198.95
2,198.95
-0.38%
573
0.11
May 20, 2026
2,259.30
2,259.30
2,201.00
2,207.35
2,207.35
-2.44%
1,014
0.19
May 19, 2026
2,288.95
2,304.05
2,256.00
2,262.60
2,262.60
-0.96%
729
0.14
May 18, 2026
2,320.05
2,320.10
2,196.60
2,284.60
2,284.60
-2.70%
2,528
0.48
May 15, 2026
2,346.95
2,385.40
2,300.95
2,348.05
2,348.05
+1.52%
1,857
0.35
May 14, 2026
2,257.00
2,339.25
2,206.40
2,313.00
2,313.00
+4.20%
1,257
0.24
May 13, 2026
2,209.95
2,248.20
2,209.95
2,219.75
2,219.75
+0.14%
559
0.11
May 12, 2026
2,266.90
2,295.00
2,208.00
2,216.60
2,216.60
-3.17%
782
0.15
May 11, 2026
2,357.85
2,357.85
2,272.00
2,289.25
2,289.25
-1.75%
723
0.14
May 08, 2026
2,320.70
2,360.00
2,270.50
2,329.95
2,329.95
+0.54%
935
0.18
May 07, 2026
2,355.00
2,362.75
2,307.40
2,317.55
2,317.55
-0.23%
1,836
0.35
May 06, 2026
2,245.05
2,342.00
2,244.65
2,322.85
2,322.85
+3.88%
1,847
0.35
May 05, 2026
2,246.10
2,268.55
2,228.00
2,236.10
2,236.10
-0.37%
709
0.14
May 04, 2026
2,284.90
2,310.00
2,238.00
2,244.50
2,244.50
-0.69%
1,311
0.25
May 01, 2026
2,260.15
2,302.45
2,238.10
2,260.15
2,260.15
0.00%
0
0.00
Apr 30, 2026
2,272.55
2,302.45
2,238.10
2,260.15
2,260.15
-1.82%
1,151
0.22
Apr 29, 2026
2,332.75
2,352.85
2,288.65
2,302.10
2,302.10
-1.00%
946
0.18
Apr 28, 2026
2,344.15
2,375.00
2,307.55
2,325.25
2,325.25
-0.45%
943
0.18
Apr 27, 2026
2,367.50
2,440.20
2,320.00
2,335.80
2,335.80
+0.43%
3,239
0.61
Apr 24, 2026
2,290.20
2,367.45
2,290.20
2,325.70
2,325.70
+0.86%
2,626
0.50
Apr 23, 2026
2,254.15
2,315.25
2,254.15
2,305.95
2,305.95
+1.68%
2,426
0.46
Apr 22, 2026
2,269.90
2,277.00
2,220.00
2,267.80
2,267.80
+1.09%
1,011
0.19
Apr 21, 2026
2,208.00
2,265.00
2,193.35
2,243.35
2,243.35
+2.51%
1,972
0.38
Apr 20, 2026
2,249.85
2,263.25
2,172.45
2,188.40
2,188.40
-1.41%
1,295
0.25
Apr 17, 2026
2,171.60
2,253.55
2,171.00
2,219.70
2,219.70
+2.21%
2,227
0.43
Apr 16, 2026
2,241.95
2,250.00
2,163.00
2,171.65
2,171.65
-1.43%
808
0.16
Apr 15, 2026
2,199.00
2,229.90
2,152.05
2,203.20
2,203.20
+2.75%
1,618
0.31
Apr 14, 2026
2,144.20
2,162.10
1,949.75
2,144.20
2,144.20
0.00%
0
0.00
Apr 13, 2026
1,956.60
2,162.10
1,949.75
2,144.20
2,144.20
+6.93%
1,705
0.33
Apr 10, 2026
1,979.85
2,019.00
1,973.45
2,005.20
2,005.20
+2.68%
726
0.14
Apr 09, 2026
1,930.30
1,997.00
1,930.30
1,952.80
1,952.80
+1.60%
1,463
0.28
Apr 08, 2026
1,942.00
1,990.55
1,907.85
1,922.00
1,922.00
+1.00%
1,227
0.24
Apr 07, 2026
1,900.95
1,910.70
1,888.20
1,903.05
1,903.05
+0.98%
769
0.15
Apr 06, 2026
1,817.50
1,898.35
1,817.50
1,884.65
1,884.65
+2.46%
995
0.19
Apr 03, 2026
1,839.35
1,850.00
1,803.40
1,839.35
1,839.35
0.00%
0
0.00
Apr 02, 2026
1,833.00
1,850.00
1,803.40
1,839.35
1,839.35
-0.13%
2,205
0.41
Apr 01, 2026
1,834.00
1,895.95
1,834.00
1,841.70
1,841.70
+2.88%
1,059
0.20
Mar 31, 2026
1,790.15
1,810.00
1,773.00
1,790.15
1,790.15
0.00%
0
0.00
Mar 30, 2026
1,773.00
1,810.00
1,773.00
1,790.15
1,790.15
-1.96%
3,479
0.66
Mar 27, 2026
1,939.35
1,939.35
1,796.60
1,825.95
1,825.95
-4.88%
3,834
0.73
Mar 26, 2026
1,919.70
1,942.60
1,911.05
1,919.70
1,919.70
0.00%
0
0.00
Mar 25, 2026
1,929.90
1,942.60
1,911.05
1,919.70
1,919.70
+0.47%
3,751
0.72
Mar 24, 2026
1,865.05
1,930.55
1,834.85
1,910.80
1,910.80
+3.23%
3,167
0.62
Mar 23, 2026
1,928.70
1,936.30
1,833.00
1,851.05
1,851.05
-5.80%
4,088
0.80
Mar 20, 2026
1,985.00
1,999.30
1,960.00
1,965.10
1,965.10
+0.86%
2,084
0.41
Mar 19, 2026
1,965.00
1,990.40
1,927.70
1,948.35
1,948.35
-1.85%
1,551
0.31
Mar 18, 2026
1,906.00
2,035.70
1,890.00
1,985.00
1,985.00
+3.04%
7,002
1.40
Mar 17, 2026
1,969.35
1,970.05
1,887.90
1,926.50
1,926.50
-2.81%
950
0.19
Mar 16, 2026
2,050.05
2,050.05
1,965.05
1,982.25
1,982.25
-2.55%
2,234
0.45
Rows: