Styrenix Performance Materials Ltd (IN:STYRENIX)
:STYRENIX
Want to see IN:STYRENIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2,332.75
2,352.85
2,288.65
2,302.10
2,302.10
-1.00%
946
0.18
Apr 28, 2026
2,344.15
2,375.00
2,307.55
2,325.25
2,325.25
-0.45%
943
0.18
Apr 27, 2026
2,367.50
2,440.20
2,320.00
2,335.80
2,335.80
+0.43%
3,239
0.61
Apr 24, 2026
2,290.20
2,367.45
2,290.20
2,325.70
2,325.70
+0.86%
2,626
0.50
Apr 23, 2026
2,254.15
2,315.25
2,254.15
2,305.95
2,305.95
+1.68%
2,426
0.46
Apr 22, 2026
2,269.90
2,277.00
2,220.00
2,267.80
2,267.80
+1.09%
1,011
0.19
Apr 21, 2026
2,208.00
2,265.00
2,193.35
2,243.35
2,243.35
+2.51%
1,972
0.38
Apr 20, 2026
2,249.85
2,263.25
2,172.45
2,188.40
2,188.40
-1.41%
1,295
0.25
Apr 17, 2026
2,171.60
2,253.55
2,171.00
2,219.70
2,219.70
+2.21%
2,227
0.43
Apr 16, 2026
2,241.95
2,250.00
2,163.00
2,171.65
2,171.65
-1.43%
808
0.16
Apr 15, 2026
2,199.00
2,229.90
2,152.05
2,203.20
2,203.20
+2.75%
1,618
0.31
Apr 14, 2026
2,144.20
2,162.10
1,949.75
2,144.20
2,144.20
0.00%
0
0.00
Apr 13, 2026
1,956.60
2,162.10
1,949.75
2,144.20
2,144.20
+6.93%
1,705
0.33
Apr 10, 2026
1,979.85
2,019.00
1,973.45
2,005.20
2,005.20
+2.68%
726
0.14
Apr 09, 2026
1,930.30
1,997.00
1,930.30
1,952.80
1,952.80
+1.60%
1,463
0.28
Apr 08, 2026
1,942.00
1,990.55
1,907.85
1,922.00
1,922.00
+1.00%
1,227
0.24
Apr 07, 2026
1,900.95
1,910.70
1,888.20
1,903.05
1,903.05
+0.98%
769
0.15
Apr 06, 2026
1,817.50
1,898.35
1,817.50
1,884.65
1,884.65
+2.46%
995
0.19
Apr 03, 2026
1,839.35
1,850.00
1,803.40
1,839.35
1,839.35
0.00%
0
0.00
Apr 02, 2026
1,833.00
1,850.00
1,803.40
1,839.35
1,839.35
-0.13%
2,205
0.41
Apr 01, 2026
1,834.00
1,895.95
1,834.00
1,841.70
1,841.70
+2.88%
1,059
0.20
Mar 31, 2026
1,790.15
1,810.00
1,773.00
1,790.15
1,790.15
0.00%
0
0.00
Mar 30, 2026
1,773.00
1,810.00
1,773.00
1,790.15
1,790.15
-1.96%
3,479
0.66
Mar 27, 2026
1,939.35
1,939.35
1,796.60
1,825.95
1,825.95
-4.88%
3,834
0.73
Mar 26, 2026
1,919.70
1,942.60
1,911.05
1,919.70
1,919.70
0.00%
0
0.00
Mar 25, 2026
1,929.90
1,942.60
1,911.05
1,919.70
1,919.70
+0.47%
3,751
0.72
Mar 24, 2026
1,865.05
1,930.55
1,834.85
1,910.80
1,910.80
+3.23%
3,167
0.62
Mar 23, 2026
1,928.70
1,936.30
1,833.00
1,851.05
1,851.05
-5.80%
4,088
0.80
Mar 20, 2026
1,985.00
1,999.30
1,960.00
1,965.10
1,965.10
+0.86%
2,084
0.41
Mar 19, 2026
1,965.00
1,990.40
1,927.70
1,948.35
1,948.35
-1.85%
1,551
0.31
Mar 18, 2026
1,906.00
2,035.70
1,890.00
1,985.00
1,985.00
+3.04%
7,002
1.40
Mar 17, 2026
1,969.35
1,970.05
1,887.90
1,926.50
1,926.50
-2.81%
950
0.19
Mar 16, 2026
2,050.05
2,050.05
1,965.05
1,982.25
1,982.25
-2.55%
2,234
0.45
Mar 13, 2026
2,070.05
2,100.05
1,972.85
2,034.15
2,034.15
-1.73%
1,972
0.40
Mar 12, 2026
2,035.90
2,079.95
2,001.00
2,070.05
2,070.05
+1.50%
3,544
0.72
Mar 11, 2026
1,935.80
2,074.00
1,935.80
2,039.55
2,039.55
+5.36%
4,929
1.01
Mar 10, 2026
1,884.45
1,959.90
1,878.00
1,935.70
1,935.70
+2.99%
237,363
210.00
Mar 09, 2026
1,844.00
1,890.00
1,820.80
1,879.45
1,879.45
+0.58%
1,171
1.04
Mar 06, 2026
1,863.55
1,874.90
1,856.70
1,868.55
1,868.55
-0.17%
665
0.58
Mar 05, 2026
1,874.10
1,879.85
1,861.60
1,871.75
1,871.75
-0.13%
796
0.65
Mar 04, 2026
1,880.20
1,882.05
1,848.00
1,874.10
1,874.10
-2.15%
1,379
1.14
Mar 03, 2026
1,915.25
1,927.30
1,846.50
1,915.25
1,915.25
0.00%
0
0.00
Mar 02, 2026
1,891.00
1,927.30
1,846.50
1,915.25
1,915.25
-0.03%
1,846
1.53
Feb 27, 2026
1,907.50
1,935.95
1,902.50
1,915.75
1,915.75
-0.38%
163
0.13
Feb 26, 2026
1,928.55
1,939.25
1,906.55
1,923.05
1,923.05
+0.22%
484
0.39
Feb 25, 2026
1,912.65
1,928.00
1,905.50
1,918.85
1,918.85
+0.32%
494
0.39
Feb 24, 2026
1,903.15
1,935.85
1,903.10
1,912.65
1,912.65
-1.46%
806
0.63
Feb 23, 2026
1,950.65
1,964.20
1,935.00
1,940.95
1,940.95
-0.34%
846
0.66
Feb 20, 2026
1,947.90
1,962.95
1,945.60
1,947.50
1,947.50
-1.29%
264
0.20
Feb 19, 2026
1,984.45
1,984.45
1,953.15
1,972.95
1,972.95
-0.19%
829
0.63
Rows: