Baazar Style Retail Limited (IN:STYLEBAAZA)
:STYLEBAAZA
Want to see IN:STYLEBAAZA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
340.00
359.00
337.55
354.90
354.90
+0.78%
11,498
0.40
May 19, 2026
361.00
363.25
352.15
352.15
352.15
-4.99%
21,422
0.75
May 18, 2026
396.35
396.40
346.20
370.65
370.65
-4.61%
66,849
2.41
May 15, 2026
415.35
417.30
383.25
388.55
388.55
-6.60%
36,892
1.34
May 14, 2026
411.55
420.75
406.95
416.00
416.00
+1.99%
10,010
0.36
May 13, 2026
387.35
426.85
386.25
407.90
407.90
+4.52%
47,376
1.74
May 12, 2026
415.45
416.45
385.95
390.25
390.25
-6.19%
36,570
1.28
May 11, 2026
413.60
420.00
407.10
416.00
416.00
+0.53%
25,305
0.89
May 08, 2026
411.40
425.55
411.40
413.80
413.80
-0.79%
50,295
1.77
May 07, 2026
415.00
421.00
409.15
417.10
417.10
+0.80%
18,168
0.63
May 06, 2026
408.35
417.90
404.60
413.80
413.80
+2.69%
16,374
0.56
May 05, 2026
406.20
411.35
396.75
402.95
402.95
-1.24%
66,800
2.33
May 04, 2026
400.30
424.00
400.00
408.00
408.00
+5.06%
112,529
4.16
May 01, 2026
388.35
397.00
372.25
388.35
388.35
0.00%
0
0.00
Apr 30, 2026
377.20
397.00
372.25
388.35
388.35
+2.31%
37,522
1.37
Apr 29, 2026
391.15
392.75
377.95
379.60
379.60
-2.50%
13,264
0.48
Apr 28, 2026
390.90
400.00
386.55
389.35
389.35
-0.54%
20,360
0.74
Apr 27, 2026
389.00
398.60
388.00
391.45
391.45
+0.81%
35,437
1.30
Apr 24, 2026
380.90
394.00
372.00
388.30
388.30
+1.93%
48,603
1.80
Apr 23, 2026
387.75
387.75
372.80
380.95
380.95
+0.01%
34,062
1.29
Apr 22, 2026
350.00
393.90
348.90
380.90
380.90
+9.74%
114,212
4.25
Apr 21, 2026
339.00
353.00
338.60
347.10
347.10
+2.60%
29,204
0.98
Apr 20, 2026
347.00
351.00
336.00
338.30
338.30
+0.33%
29,759
0.79
Apr 17, 2026
293.15
345.35
293.15
337.20
337.20
+13.40%
67,175
1.17
Apr 16, 2026
302.60
305.95
293.20
297.35
297.35
-1.67%
8,057
0.09
Apr 15, 2026
299.20
305.00
298.00
302.40
302.40
+3.10%
12,181
0.11
Apr 14, 2026
293.30
298.75
281.80
293.30
293.30
0.00%
0
0.00
Apr 13, 2026
291.40
298.75
281.80
293.30
293.30
+0.32%
14,604
0.13
Apr 10, 2026
291.65
295.00
284.25
292.35
292.35
+1.78%
17,483
0.16
Apr 09, 2026
295.50
296.75
285.80
287.25
287.25
-1.86%
14,759
0.13
Apr 08, 2026
294.50
297.10
288.05
292.70
292.70
+2.59%
20,525
0.18
Apr 07, 2026
296.70
297.20
282.20
285.30
285.30
-3.26%
25,492
0.23
Apr 06, 2026
308.65
308.65
287.70
294.90
294.90
-2.06%
30,280
0.27
Apr 03, 2026
301.10
304.00
283.90
301.10
301.10
0.00%
0
0.00
Apr 02, 2026
288.60
304.00
283.90
301.10
301.10
+2.22%
19,432
0.17
Apr 01, 2026
282.20
299.80
282.20
294.55
294.55
+8.33%
13,242
0.12
Mar 31, 2026
271.90
291.35
268.95
271.90
271.90
0.00%
0
0.00
Mar 30, 2026
284.75
291.35
268.95
271.90
271.90
-5.59%
24,036
0.22
Mar 27, 2026
277.30
298.35
277.30
288.00
288.00
+2.07%
19,915
0.18
Mar 26, 2026
282.15
292.50
277.95
282.15
282.15
0.00%
0
0.00
Mar 25, 2026
277.95
292.50
277.95
282.15
282.15
+1.20%
21,943
0.20
Mar 24, 2026
255.00
284.15
247.00
278.80
278.80
+13.82%
56,748
0.52
Mar 23, 2026
238.10
250.35
230.00
244.95
244.95
+0.76%
54,861
0.50
Mar 20, 2026
242.15
251.00
242.00
243.10
243.10
-0.53%
7,616
0.07
Mar 19, 2026
247.00
247.95
240.00
244.40
244.40
-3.51%
9,793
0.09
Mar 18, 2026
241.65
261.90
241.65
253.30
253.30
+5.23%
42,789
0.39
Mar 17, 2026
240.05
245.10
236.10
240.70
240.70
+0.40%
24,073
0.22
Mar 16, 2026
245.00
245.05
233.05
239.75
239.75
-2.28%
41,866
0.38
Mar 13, 2026
268.25
268.25
243.65
245.35
245.35
-8.67%
59,885
0.55
Mar 12, 2026
270.15
272.00
264.50
268.65
268.65
-2.33%
13,972
0.13
Rows: