Stylam Industries Limited (IN:STYLAMIND)
:STYLAMIND
Want to see IN:STYLAMIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,225.45
2,242.75
2,225.45
2,241.15
2,241.15
+0.07%
15,451
15.91
Apr 27, 2026
2,249.00
2,249.00
2,235.00
2,239.60
2,239.60
+0.15%
370
0.38
Apr 24, 2026
2,240.00
2,245.00
2,228.40
2,236.35
2,236.35
-0.31%
552
0.40
Apr 23, 2026
2,211.10
2,244.95
2,211.10
2,243.25
2,243.25
-0.06%
1,237
0.91
Apr 22, 2026
2,240.05
2,247.95
2,235.00
2,244.70
2,244.70
-0.21%
1,431
1.03
Apr 21, 2026
2,264.95
2,264.95
2,231.95
2,249.35
2,249.35
+0.47%
1,438
1.05
Apr 20, 2026
2,243.55
2,246.20
2,232.20
2,238.80
2,238.80
-0.24%
293
0.21
Apr 17, 2026
2,269.25
2,269.25
2,236.00
2,244.15
2,244.15
+0.11%
658
0.48
Apr 16, 2026
2,270.00
2,270.00
2,238.65
2,241.65
2,241.65
-0.53%
823
0.61
Apr 15, 2026
2,235.00
2,256.50
2,221.75
2,253.55
2,253.55
+0.93%
13,894
12.17
Apr 14, 2026
2,232.85
2,235.50
2,214.50
2,232.85
2,232.85
0.00%
0
0.00
Apr 13, 2026
2,224.60
2,235.50
2,214.50
2,232.85
2,232.85
+0.40%
594
0.52
Apr 10, 2026
2,244.95
2,244.95
2,218.95
2,224.00
2,224.00
+0.04%
391
0.34
Apr 09, 2026
2,228.45
2,231.75
2,214.50
2,223.15
2,223.15
-0.24%
438
0.37
Apr 08, 2026
2,244.95
2,247.85
2,223.80
2,228.60
2,228.60
+0.63%
309
0.26
Apr 07, 2026
2,192.55
2,222.35
2,192.55
2,214.75
2,214.75
+0.21%
282
0.23
Apr 06, 2026
2,152.45
2,223.35
2,152.45
2,210.10
2,210.10
+1.26%
2,572
2.15
Apr 03, 2026
2,182.70
2,185.35
2,159.00
2,182.70
2,182.70
0.00%
0
0.00
Apr 02, 2026
2,178.00
2,185.35
2,159.00
2,182.70
2,182.70
+0.19%
179
0.15
Apr 01, 2026
2,165.85
2,214.00
2,162.50
2,178.55
2,178.55
+0.84%
1,912
1.60
Mar 31, 2026
2,160.30
2,186.15
2,150.00
2,160.30
2,160.30
0.00%
0
0.00
Mar 30, 2026
2,180.95
2,186.15
2,150.00
2,160.30
2,160.30
-0.39%
439
0.36
Mar 27, 2026
2,205.00
2,205.00
2,168.70
2,168.75
2,168.75
-0.85%
341
0.28
Mar 26, 2026
2,187.40
2,206.00
2,179.15
2,187.40
2,187.40
0.00%
0
0.00
Mar 25, 2026
2,205.30
2,206.00
2,179.15
2,187.40
2,187.40
+0.07%
421
0.26
Mar 24, 2026
2,201.50
2,207.85
2,183.50
2,185.95
2,185.95
-0.50%
499
0.30
Mar 23, 2026
2,211.60
2,211.60
2,174.85
2,196.90
2,196.90
-0.21%
1,303
0.78
Mar 20, 2026
2,212.00
2,226.50
2,198.55
2,201.45
2,201.45
-0.50%
368
0.21
Mar 19, 2026
2,214.70
2,224.50
2,201.00
2,212.50
2,212.50
-0.21%
524
0.30
Mar 18, 2026
2,208.40
2,226.20
2,203.35
2,217.05
2,217.05
-0.27%
426
0.24
Mar 17, 2026
2,214.75
2,230.00
2,213.90
2,223.15
2,223.15
+0.31%
540
0.31
Mar 16, 2026
2,170.35
2,219.55
2,170.35
2,216.20
2,216.20
+0.21%
311
0.18
Mar 13, 2026
2,215.10
2,225.20
2,204.20
2,211.50
2,211.50
-0.06%
1,068
0.60
Mar 12, 2026
2,213.00
2,219.70
2,210.60
2,212.80
2,212.80
-0.05%
220
0.12
Mar 11, 2026
2,212.65
2,221.75
2,208.05
2,213.85
2,213.85
+0.05%
555
0.31
Mar 10, 2026
2,213.15
2,222.90
2,207.35
2,212.65
2,212.65
+0.24%
601
0.33
Mar 09, 2026
2,190.05
2,226.60
2,161.10
2,207.40
2,207.40
-1.21%
886
0.48
Mar 06, 2026
2,219.90
2,234.70
2,219.90
2,234.45
2,234.45
+0.51%
242
0.13
Mar 05, 2026
2,209.45
2,230.00
2,209.45
2,223.20
2,223.20
+0.62%
2,967
1.61
Mar 04, 2026
2,212.00
2,216.05
2,202.65
2,209.45
2,209.45
-0.12%
780
0.42
Mar 03, 2026
2,212.00
2,223.55
2,207.60
2,212.00
2,212.00
0.00%
0
0.00
Mar 02, 2026
2,208.35
2,223.55
2,207.60
2,212.00
2,212.00
-0.71%
272
0.14
Feb 27, 2026
2,217.85
2,239.95
2,208.55
2,227.85
2,227.85
+0.45%
577
0.30
Feb 26, 2026
2,224.75
2,224.75
2,214.05
2,217.90
2,217.90
+0.12%
88
0.05
Feb 25, 2026
2,219.20
2,224.00
2,209.85
2,215.30
2,215.30
+0.14%
66
0.03
Feb 24, 2026
2,211.00
2,222.40
2,211.00
2,212.15
2,212.15
+0.06%
72
0.03
Feb 23, 2026
2,220.00
2,233.75
2,195.20
2,210.90
2,210.90
-0.38%
1,479
0.66
Feb 20, 2026
2,227.80
2,230.10
2,213.40
2,219.40
2,219.40
-0.37%
1,328
0.58
Feb 19, 2026
2,364.95
2,364.95
2,216.85
2,227.75
2,227.75
-0.21%
204
0.09
Feb 18, 2026
2,210.15
2,242.95
2,210.15
2,232.50
2,232.50
+0.48%
1,940
0.86
Rows: