Education
About Us
Working with TipRanks
Follow Us
Stylam Industries Limited (IN:STYLAMIND)
:STYLAMIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,197.40
2,219.50
2,197.40
2,212.25
2,212.25
+1.18%
198
0.08
Jan 29, 2026
2,187.10
2,199.45
2,139.00
2,186.50
2,186.50
-0.65%
1,142
0.45
Jan 28, 2026
2,199.60
2,212.00
2,185.00
2,200.90
2,200.90
+0.06%
202
0.08
Jan 27, 2026
2,209.95
2,211.90
2,132.80
2,199.55
2,199.55
+1.32%
26,592
12.01
Jan 26, 2026
2,170.95
2,304.00
2,154.45
2,170.95
2,170.95
0.00%
0
0.00
Jan 23, 2026
2,186.65
2,304.00
2,154.45
2,170.95
2,170.95
-1.66%
3,282
1.40
Jan 22, 2026
2,177.65
2,216.00
2,174.20
2,207.50
2,207.50
+1.54%
320
0.14
Jan 21, 2026
2,151.45
2,177.45
2,151.00
2,174.00
2,174.00
+0.45%
481
0.20
Jan 20, 2026
2,170.10
2,177.65
2,164.30
2,164.30
2,164.30
-0.47%
317
0.13
Jan 19, 2026
2,187.60
2,187.60
2,171.05
2,174.55
2,174.55
-0.59%
109
0.05
Jan 16, 2026
2,217.75
2,217.75
2,181.35
2,187.55
2,187.55
-1.57%
136
0.06
Jan 15, 2026
2,222.50
2,225.20
2,192.55
2,222.50
2,222.50
0.00%
0
0.00
Jan 14, 2026
2,201.70
2,225.20
2,192.55
2,222.50
2,222.50
+1.65%
658
0.27
Jan 13, 2026
2,192.35
2,195.95
2,181.60
2,186.35
2,186.35
+0.28%
1,514
0.61
Jan 12, 2026
2,171.00
2,192.55
2,142.90
2,180.30
2,180.30
+0.46%
2,460
0.99
Jan 09, 2026
2,192.45
2,192.45
2,167.20
2,170.40
2,170.40
-0.55%
681
0.24
Jan 08, 2026
2,208.75
2,208.75
2,176.70
2,182.35
2,182.35
-1.46%
571
0.19
Jan 07, 2026
2,192.05
2,220.75
2,185.00
2,214.65
2,214.65
+1.03%
2,170
0.68
Jan 06, 2026
2,198.00
2,202.70
2,183.70
2,192.05
2,192.05
-0.13%
439
0.13
Jan 05, 2026
2,201.85
2,203.45
2,175.00
2,194.85
2,194.85
-0.23%
449
0.14
Jan 02, 2026
2,251.70
2,268.95
2,190.00
2,200.00
2,200.00
-2.29%
958
0.29
Jan 01, 2026
2,228.55
2,259.30
2,221.65
2,251.60
2,251.60
+1.03%
512
0.12
Dec 31, 2025
2,184.80
2,235.00
2,171.30
2,228.55
2,228.55
+2.66%
1,037
0.25
Dec 30, 2025
2,169.20
2,195.00
2,162.45
2,170.75
2,170.75
-0.18%
1,005
0.24
Dec 29, 2025
2,269.90
2,269.90
2,165.00
2,174.60
2,174.60
-1.38%
5,179
1.26
Dec 26, 2025
2,300.00
2,430.00
2,118.55
2,204.95
2,204.95
-4.13%
21,830
5.75
Dec 24, 2025
2,296.95
2,309.00
2,272.00
2,300.05
2,300.05
+0.63%
1,686
0.44
Dec 23, 2025
2,263.40
2,288.05
2,247.50
2,285.65
2,285.65
+0.99%
2,198
0.58
Dec 22, 2025
2,175.00
2,272.55
2,175.00
2,263.35
2,263.35
+4.27%
4,188
1.12
Dec 19, 2025
2,168.90
2,203.00
2,165.00
2,170.65
2,170.65
+0.08%
916
0.24
Dec 18, 2025
2,212.35
2,223.05
2,131.20
2,168.90
2,168.90
-2.08%
1,379
0.37
Dec 17, 2025
2,200.40
2,229.00
2,200.40
2,214.90
2,214.90
+0.66%
244
0.06
Dec 16, 2025
2,227.95
2,235.60
2,195.40
2,200.35
2,200.35
-1.24%
685
0.18
Dec 15, 2025
2,220.00
2,236.30
2,177.15
2,228.00
2,228.00
+0.16%
1,685
0.44
Dec 12, 2025
2,157.85
2,240.00
2,157.85
2,224.35
2,224.35
+3.92%
2,172
0.57
Dec 11, 2025
2,143.60
2,155.75
2,119.70
2,140.40
2,140.40
-0.80%
940
0.24
Dec 10, 2025
2,133.20
2,181.05
2,133.20
2,157.75
2,157.75
+1.15%
856
0.22
Dec 09, 2025
2,103.00
2,159.30
2,093.05
2,133.15
2,133.15
+1.75%
2,548
0.58
Dec 08, 2025
2,116.05
2,179.00
2,063.75
2,096.50
2,096.50
-2.47%
2,291
0.50
Dec 05, 2025
2,099.50
2,150.00
2,081.90
2,149.50
2,149.50
+1.58%
1,595
0.34
Dec 04, 2025
2,116.00
2,140.30
2,089.80
2,116.15
2,116.15
-0.29%
899
0.19
Dec 03, 2025
2,164.00
2,164.00
2,103.80
2,122.30
2,122.30
-0.82%
1,370
0.29
Dec 02, 2025
2,065.05
2,153.90
2,065.05
2,139.90
2,139.90
+3.83%
1,364
0.29
Dec 01, 2025
2,063.95
2,149.00
2,051.75
2,060.95
2,060.95
-0.34%
2,635
0.57
Nov 28, 2025
2,058.30
2,089.90
2,046.10
2,067.90
2,067.90
+0.47%
1,300
0.28
Nov 27, 2025
2,061.15
2,091.70
1,999.00
2,058.25
2,058.25
-0.14%
4,859
1.07
Nov 26, 2025
2,178.50
2,191.30
2,037.90
2,061.15
2,061.15
-5.48%
7,178
1.60
Nov 25, 2025
2,062.00
2,214.55
2,062.00
2,180.70
2,180.70
+6.35%
8,571
1.97
Nov 24, 2025
2,031.00
2,091.95
2,027.50
2,050.45
2,050.45
+1.75%
3,374
0.78
Nov 21, 2025
2,024.85
2,040.00
1,979.55
2,015.15
2,015.15
-1.49%
346
0.08
Rows: