Stylam Industries Limited (IN:STYLAMIND)
:STYLAMIND
Want to see IN:STYLAMIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,740.05
2,793.25
2,706.05
2,750.40
2,750.40
+0.32%
2,030
1.20
May 20, 2026
2,757.55
2,804.90
2,720.25
2,741.60
2,741.60
-1.44%
2,564
1.54
May 19, 2026
2,837.95
2,844.20
2,751.10
2,781.75
2,781.75
-0.91%
2,397
1.47
May 18, 2026
2,692.70
2,842.00
2,606.00
2,807.20
2,807.20
+6.26%
6,054
3.86
May 15, 2026
2,491.90
2,745.00
2,491.90
2,641.90
2,641.90
+3.16%
2,975
1.88
May 14, 2026
2,554.85
2,567.50
2,499.10
2,560.85
2,560.85
+2.24%
283
0.18
May 13, 2026
2,444.40
2,591.35
2,444.40
2,504.85
2,504.85
+1.86%
1,519
0.96
May 12, 2026
2,578.90
2,578.95
2,451.10
2,459.10
2,459.10
-3.56%
884
0.56
May 11, 2026
2,534.40
2,595.65
2,468.40
2,549.90
2,549.90
+0.32%
2,839
1.86
May 08, 2026
2,651.80
2,742.65
2,528.00
2,541.70
2,541.70
-3.73%
6,813
4.69
May 07, 2026
2,322.65
2,670.00
2,322.65
2,640.25
2,640.25
+13.63%
18,924
16.31
May 06, 2026
2,222.25
2,346.95
2,222.25
2,323.60
2,323.60
+3.53%
1,095
0.95
May 05, 2026
2,261.25
2,264.95
2,230.00
2,244.45
2,244.45
+0.19%
1,113
0.97
May 04, 2026
2,223.45
2,246.95
2,223.45
2,240.15
2,240.15
+0.22%
96
0.08
May 01, 2026
2,235.30
2,248.00
2,230.20
2,235.30
2,235.30
0.00%
0
0.00
Apr 30, 2026
2,248.00
2,248.00
2,230.20
2,235.30
2,235.30
>-0.01%
445
0.37
Apr 29, 2026
2,239.75
2,241.65
2,233.05
2,235.45
2,235.45
-0.25%
532
0.44
Apr 28, 2026
2,225.45
2,242.75
2,225.45
2,241.15
2,241.15
+0.07%
15,451
15.91
Apr 27, 2026
2,249.00
2,249.00
2,235.00
2,239.60
2,239.60
+0.15%
370
0.38
Apr 24, 2026
2,240.00
2,245.00
2,228.40
2,236.35
2,236.35
-0.31%
552
0.40
Apr 23, 2026
2,211.10
2,244.95
2,211.10
2,243.25
2,243.25
-0.06%
1,237
0.91
Apr 22, 2026
2,240.05
2,247.95
2,235.00
2,244.70
2,244.70
-0.21%
1,431
1.03
Apr 21, 2026
2,264.95
2,264.95
2,231.95
2,249.35
2,249.35
+0.47%
1,438
1.05
Apr 20, 2026
2,243.55
2,246.20
2,232.20
2,238.80
2,238.80
-0.24%
293
0.21
Apr 17, 2026
2,269.25
2,269.25
2,236.00
2,244.15
2,244.15
+0.11%
658
0.48
Apr 16, 2026
2,270.00
2,270.00
2,238.65
2,241.65
2,241.65
-0.53%
823
0.61
Apr 15, 2026
2,235.00
2,256.50
2,221.75
2,253.55
2,253.55
+0.93%
13,894
12.17
Apr 14, 2026
2,232.85
2,235.50
2,214.50
2,232.85
2,232.85
0.00%
0
0.00
Apr 13, 2026
2,224.60
2,235.50
2,214.50
2,232.85
2,232.85
+0.40%
594
0.52
Apr 10, 2026
2,244.95
2,244.95
2,218.95
2,224.00
2,224.00
+0.04%
391
0.34
Apr 09, 2026
2,228.45
2,231.75
2,214.50
2,223.15
2,223.15
-0.24%
438
0.37
Apr 08, 2026
2,244.95
2,247.85
2,223.80
2,228.60
2,228.60
+0.63%
309
0.26
Apr 07, 2026
2,192.55
2,222.35
2,192.55
2,214.75
2,214.75
+0.21%
282
0.23
Apr 06, 2026
2,152.45
2,223.35
2,152.45
2,210.10
2,210.10
+1.26%
2,572
2.15
Apr 03, 2026
2,182.70
2,185.35
2,159.00
2,182.70
2,182.70
0.00%
0
0.00
Apr 02, 2026
2,178.00
2,185.35
2,159.00
2,182.70
2,182.70
+0.19%
179
0.15
Apr 01, 2026
2,165.85
2,214.00
2,162.50
2,178.55
2,178.55
+0.84%
1,912
1.60
Mar 31, 2026
2,160.30
2,186.15
2,150.00
2,160.30
2,160.30
0.00%
0
0.00
Mar 30, 2026
2,180.95
2,186.15
2,150.00
2,160.30
2,160.30
-0.39%
439
0.36
Mar 27, 2026
2,205.00
2,205.00
2,168.70
2,168.75
2,168.75
-0.85%
341
0.28
Mar 26, 2026
2,187.40
2,206.00
2,179.15
2,187.40
2,187.40
0.00%
0
0.00
Mar 25, 2026
2,205.30
2,206.00
2,179.15
2,187.40
2,187.40
+0.07%
421
0.26
Mar 24, 2026
2,201.50
2,207.85
2,183.50
2,185.95
2,185.95
-0.50%
499
0.30
Mar 23, 2026
2,211.60
2,211.60
2,174.85
2,196.90
2,196.90
-0.21%
1,303
0.78
Mar 20, 2026
2,212.00
2,226.50
2,198.55
2,201.45
2,201.45
-0.50%
368
0.21
Mar 19, 2026
2,214.70
2,224.50
2,201.00
2,212.50
2,212.50
-0.21%
524
0.30
Mar 18, 2026
2,208.40
2,226.20
2,203.35
2,217.05
2,217.05
-0.27%
426
0.24
Mar 17, 2026
2,214.75
2,230.00
2,213.90
2,223.15
2,223.15
+0.31%
540
0.31
Mar 16, 2026
2,170.35
2,219.55
2,170.35
2,216.20
2,216.20
+0.21%
311
0.18
Mar 13, 2026
2,215.10
2,225.20
2,204.20
2,211.50
2,211.50
-0.06%
1,068
0.60
Rows: