Education
About Us
Working with TipRanks
Follow Us
Stylam Industries Limited (IN:STYLAMIND)
:STYLAMIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
2,213.15
2,222.90
2,207.35
2,212.65
2,212.65
+0.24%
601
0.33
Mar 09, 2026
2,190.05
2,226.60
2,161.10
2,207.40
2,207.40
-1.21%
886
0.48
Mar 06, 2026
2,219.90
2,234.70
2,219.90
2,234.45
2,234.45
+0.51%
242
0.13
Mar 05, 2026
2,209.45
2,230.00
2,209.45
2,223.20
2,223.20
+0.62%
2,967
1.61
Mar 04, 2026
2,212.00
2,216.05
2,202.65
2,209.45
2,209.45
-0.12%
780
0.42
Mar 03, 2026
2,212.00
2,223.55
2,207.60
2,212.00
2,212.00
0.00%
0
0.00
Mar 02, 2026
2,208.35
2,223.55
2,207.60
2,212.00
2,212.00
-0.71%
272
0.14
Feb 27, 2026
2,217.85
2,239.95
2,208.55
2,227.85
2,227.85
+0.45%
577
0.30
Feb 26, 2026
2,224.75
2,224.75
2,214.05
2,217.90
2,217.90
+0.12%
88
0.05
Feb 25, 2026
2,219.20
2,224.00
2,209.85
2,215.30
2,215.30
+0.14%
66
0.03
Feb 24, 2026
2,211.00
2,222.40
2,211.00
2,212.15
2,212.15
+0.06%
72
0.03
Feb 23, 2026
2,220.00
2,233.75
2,195.20
2,210.90
2,210.90
-0.38%
1,479
0.66
Feb 20, 2026
2,227.80
2,230.10
2,213.40
2,219.40
2,219.40
-0.37%
1,328
0.58
Feb 19, 2026
2,364.95
2,364.95
2,216.85
2,227.75
2,227.75
-0.21%
204
0.09
Feb 18, 2026
2,210.15
2,242.95
2,210.15
2,232.50
2,232.50
+0.48%
1,940
0.86
Feb 17, 2026
2,339.95
2,339.95
2,204.50
2,221.80
2,221.80
+0.17%
3,555
1.58
Feb 16, 2026
2,217.95
2,235.90
2,216.65
2,220.40
2,220.40
+0.11%
1,084
0.48
Feb 13, 2026
2,205.00
2,225.00
2,191.10
2,217.95
2,217.95
+0.59%
1,094
0.48
Feb 12, 2026
2,213.70
2,213.70
2,195.70
2,205.00
2,205.00
-0.39%
120
0.05
Feb 11, 2026
2,230.35
2,230.35
2,201.70
2,213.65
2,213.65
+0.30%
60
0.03
Feb 10, 2026
2,230.60
2,257.65
2,206.50
2,207.00
2,207.00
+0.02%
2,113
0.91
Feb 09, 2026
2,201.50
2,220.00
2,190.35
2,206.60
2,206.60
-0.14%
454
0.19
Feb 06, 2026
2,195.70
2,223.75
2,195.70
2,209.65
2,209.65
+0.35%
662
0.28
Feb 05, 2026
2,194.70
2,220.50
2,194.20
2,201.95
2,201.95
+0.33%
864
0.36
Feb 04, 2026
2,190.70
2,218.90
2,190.70
2,194.65
2,194.65
+0.18%
321
0.13
Feb 03, 2026
2,309.40
2,309.40
2,184.80
2,190.60
2,190.60
-0.88%
3,410
1.42
Feb 02, 2026
2,184.70
2,210.00
2,184.70
2,209.95
2,209.95
-0.10%
200
0.08
Jan 30, 2026
2,197.40
2,219.50
2,197.40
2,212.25
2,212.25
+1.18%
198
0.08
Jan 29, 2026
2,187.10
2,199.45
2,139.00
2,186.50
2,186.50
-0.65%
1,142
0.45
Jan 28, 2026
2,199.60
2,212.00
2,185.00
2,200.90
2,200.90
+0.06%
202
0.08
Jan 27, 2026
2,209.95
2,211.90
2,132.80
2,199.55
2,199.55
+1.32%
26,592
12.01
Jan 26, 2026
2,170.95
2,304.00
2,154.45
2,170.95
2,170.95
0.00%
0
0.00
Jan 23, 2026
2,186.65
2,304.00
2,154.45
2,170.95
2,170.95
-1.66%
3,282
1.40
Jan 22, 2026
2,177.65
2,216.00
2,174.20
2,207.50
2,207.50
+1.54%
320
0.14
Jan 21, 2026
2,151.45
2,177.45
2,151.00
2,174.00
2,174.00
+0.45%
481
0.20
Jan 20, 2026
2,170.10
2,177.65
2,164.30
2,164.30
2,164.30
-0.47%
317
0.13
Jan 19, 2026
2,187.60
2,187.60
2,171.05
2,174.55
2,174.55
-0.59%
109
0.05
Jan 16, 2026
2,217.75
2,217.75
2,181.35
2,187.55
2,187.55
-1.57%
136
0.06
Jan 15, 2026
2,222.50
2,225.20
2,192.55
2,222.50
2,222.50
0.00%
0
0.00
Jan 14, 2026
2,201.70
2,225.20
2,192.55
2,222.50
2,222.50
+1.65%
658
0.27
Jan 13, 2026
2,192.35
2,195.95
2,181.60
2,186.35
2,186.35
+0.28%
1,514
0.61
Jan 12, 2026
2,171.00
2,192.55
2,142.90
2,180.30
2,180.30
+0.46%
2,460
0.99
Jan 09, 2026
2,192.45
2,192.45
2,167.20
2,170.40
2,170.40
-0.55%
681
0.24
Jan 08, 2026
2,208.75
2,208.75
2,176.70
2,182.35
2,182.35
-1.46%
571
0.19
Jan 07, 2026
2,192.05
2,220.75
2,185.00
2,214.65
2,214.65
+1.03%
2,170
0.68
Jan 06, 2026
2,198.00
2,202.70
2,183.70
2,192.05
2,192.05
-0.13%
439
0.13
Jan 05, 2026
2,201.85
2,203.45
2,175.00
2,194.85
2,194.85
-0.23%
449
0.14
Jan 02, 2026
2,251.70
2,268.95
2,190.00
2,200.00
2,200.00
-2.29%
958
0.29
Jan 01, 2026
2,228.55
2,259.30
2,221.65
2,251.60
2,251.60
+1.03%
512
0.12
Dec 31, 2025
2,184.80
2,235.00
2,171.30
2,228.55
2,228.55
+2.66%
1,037
0.25
Rows: