Sterlite Technologies Limited (IN:STLTECH)
:STLTECH
Want to see IN:STLTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
288.70
299.15
272.35
298.05
298.05
+4.60%
1,217,449
2.19
Apr 28, 2026
289.65
294.55
280.55
284.95
284.95
+1.57%
1,316,941
2.39
Apr 27, 2026
269.05
280.55
269.00
280.55
280.55
+5.00%
176,072
0.31
Apr 24, 2026
269.60
279.30
263.35
267.20
267.20
-3.38%
625,277
1.11
Apr 23, 2026
291.10
291.10
276.55
276.55
276.55
-5.00%
423,391
0.76
Apr 22, 2026
278.45
292.35
276.95
291.10
291.10
+4.54%
494,247
0.90
Apr 21, 2026
274.90
279.65
269.55
278.45
278.45
+2.47%
266,041
0.49
Apr 20, 2026
263.95
274.95
258.80
271.75
271.75
+3.54%
234,045
0.43
Apr 17, 2026
260.35
268.40
256.05
262.45
262.45
+2.66%
282,886
0.52
Apr 16, 2026
259.00
263.50
243.65
255.65
255.65
+0.33%
542,307
1.02
Apr 15, 2026
249.00
254.80
247.85
254.80
254.80
+4.99%
703,913
1.35
Apr 14, 2026
242.70
242.70
224.50
242.70
242.70
0.00%
0
0.00
Apr 13, 2026
224.80
242.70
224.50
242.70
242.70
+5.00%
473,817
0.92
Apr 10, 2026
220.45
235.30
218.55
231.15
231.15
+4.76%
862,752
1.72
Apr 09, 2026
201.50
220.65
201.50
220.65
220.65
+10.00%
1,230,047
2.54
Apr 08, 2026
198.10
204.25
196.45
200.60
200.60
+5.91%
367,072
0.77
Apr 07, 2026
186.70
192.45
185.85
189.40
189.40
+0.53%
245,740
0.52
Apr 06, 2026
178.95
191.20
177.10
188.40
188.40
+5.90%
490,524
1.04
Apr 03, 2026
177.90
181.20
171.05
177.90
177.90
0.00%
0
0.00
Apr 02, 2026
178.35
181.20
171.05
177.90
177.90
-1.96%
234,364
0.50
Apr 01, 2026
187.75
188.10
179.55
181.45
181.45
+2.83%
357,926
0.77
Mar 31, 2026
176.45
188.50
175.20
176.45
176.45
0.00%
0
0.00
Mar 30, 2026
183.00
188.50
175.20
176.45
176.45
-5.08%
328,837
0.71
Mar 27, 2026
191.55
191.55
183.45
185.90
185.90
-3.40%
691,375
1.53
Mar 26, 2026
192.45
197.45
183.25
192.45
192.45
0.00%
0
0.00
Mar 25, 2026
183.35
197.45
183.25
192.45
192.45
+7.07%
324,346
0.72
Mar 24, 2026
179.20
182.95
175.90
179.75
179.75
+3.96%
241,933
0.54
Mar 23, 2026
185.90
185.90
170.10
172.90
172.90
-8.30%
390,306
0.89
Mar 20, 2026
188.15
192.95
182.30
188.55
188.55
+1.95%
432,556
0.98
Mar 19, 2026
190.00
195.70
183.55
184.95
184.95
-4.32%
333,915
0.76
Mar 18, 2026
175.65
193.80
175.50
193.30
193.30
+9.70%
911,859
2.15
Mar 17, 2026
187.25
187.25
172.30
176.20
176.20
-3.85%
344,229
0.82
Mar 16, 2026
188.05
189.65
177.50
183.25
183.25
-1.93%
454,000
1.10
Mar 13, 2026
201.75
204.55
184.50
186.85
186.85
-7.06%
733,049
1.82
Mar 12, 2026
193.10
205.70
186.05
201.05
201.05
+5.54%
1,045,881
2.70
Mar 11, 2026
181.05
194.00
180.75
190.50
190.50
+5.89%
1,015,268
2.73
Mar 10, 2026
182.25
185.00
177.15
179.90
179.90
+3.15%
314,473
0.86
Mar 09, 2026
176.40
179.05
165.20
174.40
174.40
-3.78%
434,979
1.20
Mar 06, 2026
174.60
184.90
174.60
181.25
181.25
+4.35%
527,771
1.49
Mar 05, 2026
168.20
183.50
168.20
173.70
173.70
+4.07%
646,921
1.87
Mar 04, 2026
169.00
169.80
158.30
166.90
166.90
-3.44%
568,182
1.68
Mar 03, 2026
172.85
174.90
146.05
172.85
172.85
0.00%
0
0.00
Mar 02, 2026
146.05
174.90
146.05
172.85
172.85
+8.71%
688,030
2.09
Feb 27, 2026
163.05
168.20
156.50
159.00
159.00
-3.37%
417,746
1.29
Feb 26, 2026
166.60
168.95
163.60
164.55
164.55
-1.11%
175,358
0.54
Feb 25, 2026
165.55
171.70
165.40
166.40
166.40
+0.79%
388,856
1.23
Feb 24, 2026
166.00
171.00
162.75
165.10
165.10
-1.32%
263,867
0.84
Feb 23, 2026
164.70
170.15
162.00
167.30
167.30
+4.73%
512,228
1.67
Feb 20, 2026
154.50
163.95
154.50
159.75
159.75
+1.85%
244,416
0.80
Feb 19, 2026
160.65
162.25
155.10
156.85
156.85
-0.98%
131,712
0.43
Rows: