Sterlite Technologies Limited (IN:STLTECH)
:STLTECH
Want to see IN:STLTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
383.65
411.50
382.95
406.00
406.00
+0.72%
288,752
0.53
May 19, 2026
409.05
414.90
403.10
403.10
403.10
-5.00%
69,904
0.13
May 18, 2026
414.00
429.90
393.30
424.30
424.30
+2.49%
590,242
1.09
May 15, 2026
429.00
435.00
407.00
414.00
414.00
-1.91%
193,743
0.35
May 14, 2026
408.95
425.00
384.70
422.05
422.05
+4.24%
435,925
0.80
May 13, 2026
399.05
413.40
396.25
404.90
404.90
+1.47%
416,294
0.75
May 12, 2026
403.65
414.80
377.70
399.05
399.05
+1.01%
2,363,445
4.39
May 11, 2026
395.05
395.05
395.05
395.05
395.05
+5.00%
736,478
1.31
May 08, 2026
376.25
376.25
364.00
376.25
376.25
+5.00%
2,873,309
5.04
May 07, 2026
358.35
358.35
358.35
358.35
358.35
+5.00%
124,352
0.22
May 06, 2026
337.45
341.30
331.60
341.30
341.30
+5.00%
1,024,297
1.82
May 05, 2026
316.10
325.05
314.00
325.05
325.05
+4.99%
583,901
1.03
May 04, 2026
301.00
309.65
301.00
309.60
309.60
+4.97%
887,997
1.58
May 01, 2026
294.95
298.30
283.15
294.95
294.95
0.00%
0
0.00
Apr 30, 2026
298.30
298.30
283.15
294.95
294.95
-1.04%
1,083,146
1.91
Apr 29, 2026
288.70
299.15
272.35
298.05
298.05
+4.60%
1,217,449
2.19
Apr 28, 2026
289.65
294.55
280.55
284.95
284.95
+1.57%
1,316,941
2.39
Apr 27, 2026
269.05
280.55
269.00
280.55
280.55
+5.00%
176,072
0.31
Apr 24, 2026
269.60
279.30
263.35
267.20
267.20
-3.38%
625,277
1.11
Apr 23, 2026
291.10
291.10
276.55
276.55
276.55
-5.00%
423,391
0.76
Apr 22, 2026
278.45
292.35
276.95
291.10
291.10
+4.54%
494,247
0.90
Apr 21, 2026
274.90
279.65
269.55
278.45
278.45
+2.47%
266,041
0.49
Apr 20, 2026
263.95
274.95
258.80
271.75
271.75
+3.54%
234,045
0.43
Apr 17, 2026
260.35
268.40
256.05
262.45
262.45
+2.66%
282,886
0.52
Apr 16, 2026
259.00
263.50
243.65
255.65
255.65
+0.33%
542,307
1.02
Apr 15, 2026
249.00
254.80
247.85
254.80
254.80
+4.99%
703,913
1.35
Apr 14, 2026
242.70
242.70
224.50
242.70
242.70
0.00%
0
0.00
Apr 13, 2026
224.80
242.70
224.50
242.70
242.70
+5.00%
473,817
0.92
Apr 10, 2026
220.45
235.30
218.55
231.15
231.15
+4.76%
862,752
1.72
Apr 09, 2026
201.50
220.65
201.50
220.65
220.65
+10.00%
1,230,047
2.54
Apr 08, 2026
198.10
204.25
196.45
200.60
200.60
+5.91%
367,072
0.77
Apr 07, 2026
186.70
192.45
185.85
189.40
189.40
+0.53%
245,740
0.52
Apr 06, 2026
178.95
191.20
177.10
188.40
188.40
+5.90%
490,524
1.04
Apr 03, 2026
177.90
181.20
171.05
177.90
177.90
0.00%
0
0.00
Apr 02, 2026
178.35
181.20
171.05
177.90
177.90
-1.96%
234,364
0.50
Apr 01, 2026
187.75
188.10
179.55
181.45
181.45
+2.83%
357,926
0.77
Mar 31, 2026
176.45
188.50
175.20
176.45
176.45
0.00%
0
0.00
Mar 30, 2026
183.00
188.50
175.20
176.45
176.45
-5.08%
328,837
0.71
Mar 27, 2026
191.55
191.55
183.45
185.90
185.90
-3.40%
691,375
1.53
Mar 26, 2026
192.45
197.45
183.25
192.45
192.45
0.00%
0
0.00
Mar 25, 2026
183.35
197.45
183.25
192.45
192.45
+7.07%
324,346
0.72
Mar 24, 2026
179.20
182.95
175.90
179.75
179.75
+3.96%
241,933
0.54
Mar 23, 2026
185.90
185.90
170.10
172.90
172.90
-8.30%
390,306
0.89
Mar 20, 2026
188.15
192.95
182.30
188.55
188.55
+1.95%
432,556
0.98
Mar 19, 2026
190.00
195.70
183.55
184.95
184.95
-4.32%
333,915
0.76
Mar 18, 2026
175.65
193.80
175.50
193.30
193.30
+9.70%
911,859
2.15
Mar 17, 2026
187.25
187.25
172.30
176.20
176.20
-3.85%
344,229
0.82
Mar 16, 2026
188.05
189.65
177.50
183.25
183.25
-1.93%
454,000
1.10
Mar 13, 2026
201.75
204.55
184.50
186.85
186.85
-7.06%
733,049
1.82
Mar 12, 2026
193.10
205.70
186.05
201.05
201.05
+5.54%
1,045,881
2.70
Rows: