Education
About Us
Working with TipRanks
Follow Us
Sterlite Technologies Limited (IN:STLTECH)
:STLTECH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
119.10
120.90
110.55
112.60
112.60
-6.40%
268,775
1.41
Nov 04, 2025
121.95
122.40
119.15
120.30
120.30
-1.03%
59,892
0.31
Nov 03, 2025
117.50
123.50
117.50
121.55
121.55
+3.49%
96,720
0.48
Oct 31, 2025
120.50
120.85
116.00
117.45
117.45
-3.17%
180,665
0.89
Oct 30, 2025
123.25
124.00
120.60
121.30
121.30
-1.42%
52,421
0.25
Oct 29, 2025
116.80
123.80
116.10
123.05
123.05
+5.35%
294,057
1.30
Oct 28, 2025
120.10
120.10
115.75
116.80
116.80
-2.26%
63,822
0.27
Oct 27, 2025
121.35
121.50
118.00
119.50
119.50
-0.62%
104,449
0.44
Oct 24, 2025
114.80
121.00
114.80
120.25
120.25
+5.11%
129,259
0.54
Oct 23, 2025
115.75
118.95
113.70
114.40
114.40
-2.39%
106,522
0.44
Oct 21, 2025
118.00
119.35
115.00
117.20
117.20
-0.26%
19,179
0.08
Oct 20, 2025
112.35
118.00
112.35
117.50
117.50
+1.42%
99,709
0.40
Oct 17, 2025
116.95
117.95
115.15
115.85
115.85
-1.03%
35,504
0.13
Oct 16, 2025
118.45
118.55
116.15
117.05
117.05
-1.31%
59,690
0.22
Oct 15, 2025
114.70
119.55
112.85
118.60
118.60
+5.70%
126,384
0.43
Oct 14, 2025
117.95
119.00
111.00
112.20
112.20
-4.87%
81,016
0.27
Oct 13, 2025
116.00
118.40
116.00
117.95
117.95
+1.24%
50,790
0.17
Oct 10, 2025
118.05
119.85
116.15
116.50
116.50
-1.60%
91,063
0.30
Oct 09, 2025
117.05
119.95
117.05
118.40
118.40
+0.38%
79,029
0.26
Oct 08, 2025
118.55
120.75
117.20
117.95
117.95
-1.34%
66,888
0.22
Oct 07, 2025
120.05
121.95
118.70
119.55
119.55
-0.79%
37,766
0.12
Oct 06, 2025
123.90
123.90
119.65
120.50
120.50
-1.55%
59,151
0.18
Oct 03, 2025
121.25
124.40
118.80
122.40
122.40
+0.20%
155,599
0.45
Oct 01, 2025
113.35
124.60
112.15
122.15
122.15
+7.81%
297,955
0.81
Sep 30, 2025
117.10
117.55
111.25
113.30
113.30
-3.00%
218,810
0.57
Sep 29, 2025
117.20
120.95
115.85
116.80
116.80
-0.30%
129,277
0.33
Sep 26, 2025
121.65
123.00
116.05
117.15
117.15
-5.30%
208,805
0.49
Sep 25, 2025
123.00
126.00
122.95
123.70
123.70
+0.61%
62,667
0.14
Sep 24, 2025
123.65
125.00
121.95
122.95
122.95
-0.45%
95,715
0.21
Sep 23, 2025
123.05
125.25
121.80
123.50
123.50
+0.16%
115,619
0.24
Sep 22, 2025
123.00
126.70
122.80
123.30
123.30
-0.44%
102,232
0.20
Sep 19, 2025
123.20
125.50
121.95
123.85
123.85
+0.53%
111,760
0.19
Sep 18, 2025
125.35
125.95
122.35
123.20
123.20
-0.52%
119,205
0.18
Sep 17, 2025
125.55
125.65
122.55
123.85
123.85
-0.08%
80,326
0.10
Sep 16, 2025
122.95
124.90
121.05
123.95
123.95
+1.97%
177,526
0.15
Sep 15, 2025
120.60
122.35
120.25
121.55
121.55
+1.55%
131,606
0.10
Sep 12, 2025
117.85
120.95
116.20
119.70
119.70
+3.95%
308,558
0.23
Sep 11, 2025
115.90
117.00
114.45
115.15
115.15
+0.52%
101,079
0.07
Sep 10, 2025
118.95
120.65
114.00
114.55
114.55
-2.18%
181,750
0.13
Sep 09, 2025
123.25
123.25
114.90
117.10
117.10
-3.06%
332,164
0.24
Sep 08, 2025
111.65
120.80
110.80
120.80
120.80
+9.97%
239,997
0.17
Sep 05, 2025
113.75
118.00
108.80
109.85
109.85
+2.38%
577,364
0.42
Sep 04, 2025
111.30
111.85
106.25
107.30
107.30
-1.60%
198,502
0.14
Sep 03, 2025
108.65
111.00
107.15
109.05
109.05
+1.02%
274,302
0.20
Sep 02, 2025
108.50
113.00
107.45
107.95
107.95
+1.17%
351,783
0.26
Sep 01, 2025
110.10
113.10
105.80
106.70
106.70
-6.89%
559,613
0.41
Aug 29, 2025
119.15
122.60
114.05
114.60
114.60
-5.09%
277,382
0.20
Aug 28, 2025
125.35
126.70
120.00
120.75
120.75
-3.94%
144,172
0.11
Aug 26, 2025
127.85
130.75
125.00
125.70
125.70
-2.48%
124,337
0.09
Aug 25, 2025
131.95
133.40
128.20
128.90
128.90
-1.15%
77,102
0.06
Rows: