Want to see IN:STLTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
617.80
638.70
582.15
625.85
625.85
+2.14%
182,743
0.40
Jun 26, 2026
612.75
612.75
601.05
612.75
612.75
0.00%
0
0.00
Jun 25, 2026
612.75
612.75
601.05
612.75
612.75
+4.99%
24,590
0.05
Jun 24, 2026
602.00
602.00
579.00
583.60
583.60
-3.57%
50,605
0.11
Jun 23, 2026
620.00
626.50
592.30
605.20
605.20
-2.93%
135,457
0.29
Jun 22, 2026
663.00
672.00
620.15
623.45
623.45
-4.49%
135,975
0.29
Jun 19, 2026
657.00
678.55
643.00
652.75
652.75
+1.01%
187,148
0.40
Jun 18, 2026
623.70
646.35
606.00
646.25
646.25
+4.98%
234,119
0.49
Jun 17, 2026
612.30
635.05
605.00
615.60
615.60
-1.14%
68,492
0.14
Jun 16, 2026
608.80
630.00
591.20
622.70
622.70
+2.28%
120,334
0.25
Jun 15, 2026
597.40
611.20
561.30
608.80
608.80
+4.59%
183,703
0.37
Jun 12, 2026
579.00
599.65
565.00
582.10
582.10
+1.73%
191,672
0.38
Jun 11, 2026
553.40
598.00
553.40
572.20
572.20
-1.77%
257,410
0.51
Jun 10, 2026
599.00
599.00
582.50
582.50
582.50
-5.00%
108,977
0.21
Jun 09, 2026
576.00
617.80
576.00
613.15
613.15
+4.21%
404,080
0.77
Jun 08, 2026
588.40
591.00
588.40
588.40
588.40
-5.00%
288,663
0.54
Jun 05, 2026
649.00
684.45
619.35
619.35
619.35
-4.99%
440,432
0.83
Jun 04, 2026
636.50
651.90
636.50
651.90
651.90
+4.99%
670,047
1.27
Jun 03, 2026
602.00
620.90
596.70
620.90
620.90
+5.00%
668,112
1.27
Jun 02, 2026
591.35
591.35
540.60
591.35
591.35
+5.00%
795,268
1.52
Jun 01, 2026
563.20
563.20
563.20
563.20
563.20
+5.00%
333,064
0.63
May 29, 2026
536.40
536.40
536.40
536.40
536.40
+4.99%
234,218
0.45
May 28, 2026
510.90
510.90
510.90
510.90
510.90
0.00%
0
0.00
May 27, 2026
510.90
510.90
510.90
510.90
510.90
+4.99%
361,468
0.68
May 26, 2026
486.60
486.60
486.60
486.60
486.60
+5.00%
91,295
0.17
May 25, 2026
463.45
463.45
463.45
463.45
463.45
+5.00%
83,881
0.15
May 22, 2026
421.15
441.40
421.15
441.40
441.40
+5.00%
353,812
0.66
May 21, 2026
404.80
424.00
404.80
420.40
420.40
+3.55%
125,239
0.23
May 20, 2026
383.65
411.50
382.95
406.00
406.00
+0.72%
288,752
0.53
May 19, 2026
409.05
414.90
403.10
403.10
403.10
-5.00%
69,904
0.13
May 18, 2026
414.00
429.90
393.30
424.30
424.30
+2.49%
590,242
1.09
May 15, 2026
429.00
435.00
407.00
414.00
414.00
-1.91%
193,743
0.35
May 14, 2026
408.95
425.00
384.70
422.05
422.05
+4.24%
435,925
0.80
May 13, 2026
399.05
413.40
396.25
404.90
404.90
+1.47%
416,294
0.75
May 12, 2026
403.65
414.80
377.70
399.05
399.05
+1.01%
2,363,445
4.39
May 11, 2026
395.05
395.05
395.05
395.05
395.05
+5.00%
736,478
1.31
May 08, 2026
376.25
376.25
364.00
376.25
376.25
+5.00%
2,873,309
5.04
May 07, 2026
358.35
358.35
358.35
358.35
358.35
+5.00%
124,352
0.22
May 06, 2026
337.45
341.30
331.60
341.30
341.30
+5.00%
1,024,297
1.82
May 05, 2026
316.10
325.05
314.00
325.05
325.05
+4.99%
583,901
1.03
May 04, 2026
301.00
309.65
301.00
309.60
309.60
+4.97%
887,997
1.58
May 01, 2026
294.95
298.30
283.15
294.95
294.95
0.00%
0
0.00
Apr 30, 2026
298.30
298.30
283.15
294.95
294.95
-1.04%
1,083,146
1.91
Apr 29, 2026
288.70
299.15
272.35
298.05
298.05
+4.60%
1,217,449
2.19
Apr 28, 2026
289.65
294.55
280.55
284.95
284.95
+1.57%
1,316,941
2.39
Apr 27, 2026
269.05
280.55
269.00
280.55
280.55
+5.00%
176,072
0.31
Apr 24, 2026
269.60
279.30
263.35
267.20
267.20
-3.38%
625,277
1.11
Apr 23, 2026
291.10
291.10
276.55
276.55
276.55
-5.00%
423,391
0.76
Apr 22, 2026
278.45
292.35
276.95
291.10
291.10
+4.54%
494,247
0.90
Apr 21, 2026
274.90
279.65
269.55
278.45
278.45
+2.47%
266,041
0.49
Rows: