Education
About Us
Working with TipRanks
Follow Us
Sterlite Technologies Limited (IN:STLTECH)
:STLTECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
176.40
179.05
165.20
174.40
174.40
-3.78%
434,979
1.20
Mar 06, 2026
174.60
184.90
174.60
181.25
181.25
+4.35%
527,771
1.49
Mar 05, 2026
168.20
183.50
168.20
173.70
173.70
+4.07%
646,921
1.87
Mar 04, 2026
169.00
169.80
158.30
166.90
166.90
-3.44%
568,182
1.68
Mar 03, 2026
172.85
174.90
146.05
172.85
172.85
0.00%
0
0.00
Mar 02, 2026
146.05
174.90
146.05
172.85
172.85
+8.71%
688,030
2.09
Feb 27, 2026
163.05
168.20
156.50
159.00
159.00
-3.37%
417,746
1.29
Feb 26, 2026
166.60
168.95
163.60
164.55
164.55
-1.11%
175,358
0.54
Feb 25, 2026
165.55
171.70
165.40
166.40
166.40
+0.79%
388,856
1.23
Feb 24, 2026
166.00
171.00
162.75
165.10
165.10
-1.32%
263,867
0.84
Feb 23, 2026
164.70
170.15
162.00
167.30
167.30
+4.73%
512,228
1.67
Feb 20, 2026
154.50
163.95
154.50
159.75
159.75
+1.85%
244,416
0.80
Feb 19, 2026
160.65
162.25
155.10
156.85
156.85
-0.98%
131,712
0.43
Feb 18, 2026
164.30
165.10
157.30
158.40
158.40
-3.09%
310,063
1.03
Feb 17, 2026
152.75
164.40
152.75
163.45
163.45
+4.84%
547,832
1.86
Feb 16, 2026
153.55
157.90
151.90
154.05
154.05
-1.19%
227,359
0.78
Feb 13, 2026
152.95
159.00
147.30
155.90
155.90
+0.71%
946,034
3.39
Feb 12, 2026
143.30
157.40
140.85
154.80
154.80
+8.06%
1,499,115
5.84
Feb 11, 2026
157.80
158.05
141.85
143.25
143.25
-9.11%
2,094,799
9.25
Feb 10, 2026
142.90
163.40
141.40
157.60
157.60
+10.33%
3,473,230
20.10
Feb 09, 2026
134.05
143.95
134.05
142.85
142.85
+7.85%
493,256
2.96
Feb 06, 2026
133.85
135.30
129.30
132.45
132.45
-1.27%
190,236
1.15
Feb 05, 2026
129.45
139.00
127.30
134.15
134.15
+3.67%
931,803
6.03
Feb 04, 2026
124.25
130.15
120.25
129.40
129.40
+3.89%
468,032
3.09
Feb 03, 2026
124.95
129.00
120.05
124.55
124.55
+13.23%
898,682
6.52
Feb 02, 2026
113.15
114.65
104.50
110.00
110.00
+3.48%
570,648
4.38
Jan 30, 2026
101.05
107.80
96.00
106.30
106.30
+6.41%
540,988
4.34
Jan 29, 2026
108.00
108.10
94.40
99.90
99.90
-3.57%
1,014,914
9.28
Jan 28, 2026
86.30
103.60
86.15
103.60
103.60
+19.98%
1,255,645
13.34
Jan 27, 2026
88.60
88.60
84.65
86.35
86.35
-1.76%
114,270
1.22
Jan 26, 2026
87.90
94.85
86.25
87.90
87.90
0.00%
0
0.00
Jan 23, 2026
94.85
94.85
86.25
87.90
87.90
-5.99%
104,619
1.10
Jan 22, 2026
94.70
95.70
92.60
93.50
93.50
+0.43%
29,358
0.30
Jan 21, 2026
91.30
94.40
90.10
93.10
93.10
+2.03%
86,322
0.90
Jan 20, 2026
91.85
92.75
89.60
91.25
91.25
-0.65%
99,536
1.04
Jan 19, 2026
94.15
94.25
91.60
91.85
91.85
-2.39%
63,801
0.67
Jan 16, 2026
94.15
97.05
91.35
94.10
94.10
-0.05%
70,594
0.74
Jan 15, 2026
94.15
94.80
92.50
94.15
94.15
0.00%
0
0.00
Jan 14, 2026
92.90
94.80
92.50
94.15
94.15
+1.35%
51,317
0.53
Jan 13, 2026
92.85
94.50
92.15
92.90
92.90
+0.22%
35,321
0.36
Jan 12, 2026
93.70
93.70
90.00
92.70
92.70
-1.33%
118,240
1.22
Jan 09, 2026
96.10
96.15
93.40
93.95
93.95
-2.99%
59,605
0.61
Jan 08, 2026
98.20
98.50
95.80
96.85
96.85
-2.47%
72,096
0.74
Jan 07, 2026
98.20
100.00
97.40
99.30
99.30
+0.10%
53,388
0.55
Jan 06, 2026
101.30
102.20
98.45
99.20
99.20
-2.79%
79,204
0.82
Jan 05, 2026
103.65
104.25
101.45
102.05
102.05
-1.54%
56,351
0.57
Jan 02, 2026
102.55
104.75
100.90
103.65
103.65
+1.17%
107,065
1.05
Jan 01, 2026
103.70
108.55
102.10
102.45
102.45
-1.16%
138,766
1.35
Dec 31, 2025
102.15
104.80
100.70
103.65
103.65
+1.52%
82,455
0.80
Dec 30, 2025
102.00
102.90
100.90
102.10
102.10
+0.10%
27,743
0.26
Rows: