Sterlite Technologies Limited (IN:STLTECH)
:STLTECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
186.70
192.45
185.85
189.40
189.40
+0.53%
245,740
0.52
Apr 06, 2026
178.95
191.20
177.10
188.40
188.40
+5.90%
490,524
1.04
Apr 03, 2026
177.90
181.20
171.05
177.90
177.90
0.00%
0
0.00
Apr 02, 2026
178.35
181.20
171.05
177.90
177.90
-1.96%
234,364
0.50
Apr 01, 2026
187.75
188.10
179.55
181.45
181.45
+2.83%
357,926
0.77
Mar 31, 2026
176.45
188.50
175.20
176.45
176.45
0.00%
0
0.00
Mar 30, 2026
183.00
188.50
175.20
176.45
176.45
-5.08%
328,837
0.71
Mar 27, 2026
191.55
191.55
183.45
185.90
185.90
-3.40%
691,375
1.53
Mar 26, 2026
192.45
197.45
183.25
192.45
192.45
0.00%
0
0.00
Mar 25, 2026
183.35
197.45
183.25
192.45
192.45
+7.07%
324,346
0.72
Mar 24, 2026
179.20
182.95
175.90
179.75
179.75
+3.96%
241,933
0.54
Mar 23, 2026
185.90
185.90
170.10
172.90
172.90
-8.30%
390,306
0.89
Mar 20, 2026
188.15
192.95
182.30
188.55
188.55
+1.95%
432,556
0.98
Mar 19, 2026
190.00
195.70
183.55
184.95
184.95
-4.32%
333,915
0.76
Mar 18, 2026
175.65
193.80
175.50
193.30
193.30
+9.70%
911,859
2.15
Mar 17, 2026
187.25
187.25
172.30
176.20
176.20
-3.85%
344,229
0.82
Mar 16, 2026
188.05
189.65
177.50
183.25
183.25
-1.93%
454,000
1.10
Mar 13, 2026
201.75
204.55
184.50
186.85
186.85
-7.06%
733,049
1.82
Mar 12, 2026
193.10
205.70
186.05
201.05
201.05
+5.54%
1,045,881
2.70
Mar 11, 2026
181.05
194.00
180.75
190.50
190.50
+5.89%
1,015,268
2.73
Mar 10, 2026
182.25
185.00
177.15
179.90
179.90
+3.15%
314,473
0.86
Mar 09, 2026
176.40
179.05
165.20
174.40
174.40
-3.78%
434,979
1.20
Mar 06, 2026
174.60
184.90
174.60
181.25
181.25
+4.35%
527,771
1.49
Mar 05, 2026
168.20
183.50
168.20
173.70
173.70
+4.07%
646,921
1.87
Mar 04, 2026
169.00
169.80
158.30
166.90
166.90
-3.44%
568,182
1.68
Mar 03, 2026
172.85
174.90
146.05
172.85
172.85
0.00%
0
0.00
Mar 02, 2026
146.05
174.90
146.05
172.85
172.85
+8.71%
688,030
2.09
Feb 27, 2026
163.05
168.20
156.50
159.00
159.00
-3.37%
417,746
1.29
Feb 26, 2026
166.60
168.95
163.60
164.55
164.55
-1.11%
175,358
0.54
Feb 25, 2026
165.55
171.70
165.40
166.40
166.40
+0.79%
388,856
1.23
Feb 24, 2026
166.00
171.00
162.75
165.10
165.10
-1.32%
263,867
0.84
Feb 23, 2026
164.70
170.15
162.00
167.30
167.30
+4.73%
512,228
1.67
Feb 20, 2026
154.50
163.95
154.50
159.75
159.75
+1.85%
244,416
0.80
Feb 19, 2026
160.65
162.25
155.10
156.85
156.85
-0.98%
131,712
0.43
Feb 18, 2026
164.30
165.10
157.30
158.40
158.40
-3.09%
310,063
1.03
Feb 17, 2026
152.75
164.40
152.75
163.45
163.45
+4.84%
547,832
1.86
Feb 16, 2026
153.55
157.90
151.90
154.05
154.05
-1.19%
227,359
0.78
Feb 13, 2026
152.95
159.00
147.30
155.90
155.90
+0.71%
946,034
3.39
Feb 12, 2026
143.30
157.40
140.85
154.80
154.80
+8.06%
1,499,115
5.84
Feb 11, 2026
157.80
158.05
141.85
143.25
143.25
-9.11%
2,094,799
9.25
Feb 10, 2026
142.90
163.40
141.40
157.60
157.60
+10.33%
3,473,230
20.10
Feb 09, 2026
134.05
143.95
134.05
142.85
142.85
+7.85%
493,256
2.96
Feb 06, 2026
133.85
135.30
129.30
132.45
132.45
-1.27%
190,236
1.15
Feb 05, 2026
129.45
139.00
127.30
134.15
134.15
+3.67%
931,803
6.03
Feb 04, 2026
124.25
130.15
120.25
129.40
129.40
+3.89%
468,032
3.09
Feb 03, 2026
124.95
129.00
120.05
124.55
124.55
+13.23%
898,682
6.52
Feb 02, 2026
113.15
114.65
104.50
110.00
110.00
+3.48%
570,648
4.38
Jan 30, 2026
101.05
107.80
96.00
106.30
106.30
+6.41%
540,988
4.34
Jan 29, 2026
108.00
108.10
94.40
99.90
99.90
-3.57%
1,014,914
9.28
Jan 28, 2026
86.30
103.60
86.15
103.60
103.60
+19.98%
1,255,645
13.34
Rows: