Education
About Us
Working with TipRanks
Follow Us
Sterlite Technologies Limited (IN:STLTECH)
:STLTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
101.05
107.80
96.00
106.30
106.30
+6.41%
540,988
4.34
Jan 29, 2026
108.00
108.10
94.40
99.90
99.90
-3.57%
1,014,914
9.28
Jan 28, 2026
86.30
103.60
86.15
103.60
103.60
+19.98%
1,255,645
13.34
Jan 27, 2026
88.60
88.60
84.65
86.35
86.35
-1.76%
114,270
1.22
Jan 26, 2026
87.90
94.85
86.25
87.90
87.90
0.00%
0
0.00
Jan 23, 2026
94.85
94.85
86.25
87.90
87.90
-5.99%
104,619
1.10
Jan 22, 2026
94.70
95.70
92.60
93.50
93.50
+0.43%
29,358
0.30
Jan 21, 2026
91.30
94.40
90.10
93.10
93.10
+2.03%
86,322
0.90
Jan 20, 2026
91.85
92.75
89.60
91.25
91.25
-0.65%
99,536
1.04
Jan 19, 2026
94.15
94.25
91.60
91.85
91.85
-2.39%
63,801
0.67
Jan 16, 2026
94.15
97.05
91.35
94.10
94.10
-0.05%
70,594
0.74
Jan 15, 2026
94.15
94.80
92.50
94.15
94.15
0.00%
0
0.00
Jan 14, 2026
92.90
94.80
92.50
94.15
94.15
+1.35%
51,317
0.53
Jan 13, 2026
92.85
94.50
92.15
92.90
92.90
+0.22%
35,321
0.36
Jan 12, 2026
93.70
93.70
90.00
92.70
92.70
-1.33%
118,240
1.22
Jan 09, 2026
96.10
96.15
93.40
93.95
93.95
-2.99%
59,605
0.61
Jan 08, 2026
98.20
98.50
95.80
96.85
96.85
-2.47%
72,096
0.74
Jan 07, 2026
98.20
100.00
97.40
99.30
99.30
+0.10%
53,388
0.55
Jan 06, 2026
101.30
102.20
98.45
99.20
99.20
-2.79%
79,204
0.82
Jan 05, 2026
103.65
104.25
101.45
102.05
102.05
-1.54%
56,351
0.57
Jan 02, 2026
102.55
104.75
100.90
103.65
103.65
+1.17%
107,065
1.05
Jan 01, 2026
103.70
108.55
102.10
102.45
102.45
-1.16%
138,766
1.35
Dec 31, 2025
102.15
104.80
100.70
103.65
103.65
+1.52%
82,455
0.80
Dec 30, 2025
102.00
102.90
100.90
102.10
102.10
+0.10%
27,743
0.26
Dec 29, 2025
112.85
112.85
101.40
102.00
102.00
-1.11%
42,971
0.40
Dec 26, 2025
103.10
105.60
102.80
103.15
103.15
-0.34%
44,346
0.41
Dec 24, 2025
102.90
105.85
102.90
103.50
103.50
-1.29%
34,627
0.32
Dec 23, 2025
107.60
107.60
104.30
104.85
104.85
-1.55%
81,402
0.75
Dec 22, 2025
102.05
113.40
101.70
106.50
106.50
+6.82%
605,958
5.98
Dec 19, 2025
96.05
100.40
95.70
99.70
99.70
+4.62%
78,285
0.77
Dec 18, 2025
95.30
96.40
92.90
95.30
95.30
-1.14%
67,251
0.66
Dec 17, 2025
97.15
97.15
95.05
96.40
96.40
-0.82%
44,145
0.42
Dec 16, 2025
98.75
98.75
95.70
97.20
97.20
-0.36%
28,975
0.27
Dec 15, 2025
100.50
100.50
97.25
97.55
97.55
-3.08%
64,253
0.59
Dec 12, 2025
98.00
101.20
98.00
100.65
100.65
+2.91%
68,754
0.62
Dec 11, 2025
95.05
98.20
95.05
97.80
97.80
+1.35%
37,669
0.33
Dec 10, 2025
97.40
98.55
95.65
96.50
96.50
-0.41%
52,739
0.45
Dec 09, 2025
93.20
97.95
93.00
96.90
96.90
+1.15%
67,063
0.56
Dec 08, 2025
98.05
99.05
95.35
95.80
95.80
-3.18%
88,686
0.70
Dec 05, 2025
98.45
102.20
98.20
98.95
98.95
-1.10%
85,791
0.66
Dec 04, 2025
101.25
103.25
99.20
100.05
100.05
-2.86%
127,674
0.97
Dec 03, 2025
103.85
104.55
102.50
103.00
103.00
-0.82%
25,995
0.19
Dec 02, 2025
105.20
105.95
103.70
103.85
103.85
-1.28%
51,266
0.35
Dec 01, 2025
105.20
108.75
105.00
105.20
105.20
+0.33%
97,315
0.66
Nov 28, 2025
106.55
106.90
104.40
104.85
104.85
-1.55%
50,941
0.34
Nov 27, 2025
107.05
108.40
106.00
106.50
106.50
-1.71%
39,145
0.26
Nov 26, 2025
106.05
108.95
105.65
108.35
108.35
+2.70%
39,683
0.26
Nov 25, 2025
108.80
109.10
105.05
105.50
105.50
-1.59%
82,416
0.54
Nov 24, 2025
106.60
109.95
105.50
107.20
107.20
+0.89%
170,322
1.12
Nov 21, 2025
113.30
113.30
105.20
106.25
106.25
-5.56%
170,116
1.11
Rows: