STL Networks Limited (IN:STLNETWORK)
:STLNETWORK
Want to see IN:STLNETWORK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
25.46
25.85
24.69
25.24
25.24
+0.12%
607,888
2.43
Apr 16, 2026
22.71
26.20
22.59
25.21
25.21
+13.35%
827,461
3.49
Apr 15, 2026
22.30
23.37
22.09
22.24
22.24
+1.88%
224,779
0.96
Apr 14, 2026
21.83
22.51
20.22
21.83
21.83
0.00%
0
0.00
Apr 13, 2026
21.39
22.51
20.22
21.83
21.83
+2.68%
277,318
1.20
Apr 10, 2026
20.28
21.90
19.89
21.26
21.26
+7.43%
237,912
1.04
Apr 09, 2026
19.57
20.08
19.41
19.79
19.79
+2.43%
224,808
0.99
Apr 08, 2026
20.30
20.30
19.07
19.32
19.32
+3.21%
190,814
0.84
Apr 07, 2026
18.68
19.28
18.49
18.72
18.72
+0.27%
91,622
0.40
Apr 06, 2026
18.10
19.05
18.10
18.67
18.67
-0.27%
89,724
0.39
Apr 03, 2026
18.72
18.80
16.75
18.72
18.72
0.00%
0
0.00
Apr 02, 2026
17.36
18.80
16.75
18.72
18.72
+7.90%
191,937
0.85
Apr 01, 2026
16.50
17.65
16.50
17.35
17.35
+8.64%
259,176
1.17
Mar 31, 2026
15.97
17.23
15.75
15.97
15.97
0.00%
0
0.00
Mar 30, 2026
17.23
17.23
15.75
15.97
15.97
-3.91%
199,164
0.91
Mar 27, 2026
18.28
18.28
16.51
16.62
16.62
-8.18%
2,091,923
11.16
Mar 26, 2026
18.10
18.75
18.01
18.10
18.10
0.00%
0
0.00
Mar 25, 2026
18.10
18.75
18.01
18.10
18.10
-0.22%
317,563
1.70
Mar 24, 2026
18.70
18.80
17.91
18.14
18.14
+0.78%
199,758
1.08
Mar 23, 2026
18.31
18.60
17.95
18.00
18.00
-3.59%
79,222
0.43
Mar 20, 2026
18.17
19.39
18.17
18.67
18.67
+1.80%
191,412
1.04
Mar 19, 2026
18.65
18.66
18.25
18.34
18.34
-1.40%
123,756
0.68
Mar 18, 2026
18.21
18.84
18.21
18.60
18.60
+1.42%
198,304
1.10
Mar 17, 2026
18.40
18.70
18.25
18.34
18.34
-1.24%
97,512
0.55
Mar 16, 2026
18.55
18.96
18.14
18.57
18.57
+0.22%
124,748
0.70
Mar 13, 2026
19.30
19.50
18.39
18.53
18.53
-5.27%
159,972
0.90
Mar 12, 2026
18.99
20.06
18.62
19.56
19.56
+3.49%
637,774
2.29
Mar 11, 2026
18.80
19.49
18.80
18.90
18.90
-1.61%
2,524,604
10.52
Mar 10, 2026
19.25
19.37
18.57
19.21
19.21
+3.22%
137,035
0.55
Mar 09, 2026
19.11
19.28
18.40
18.61
18.61
-4.22%
139,303
0.56
Mar 06, 2026
19.58
19.75
19.29
19.43
19.43
-0.61%
195,778
0.80
Mar 05, 2026
19.54
19.94
19.30
19.55
19.55
+0.31%
73,751
0.30
Mar 04, 2026
19.95
19.95
19.26
19.49
19.49
-2.60%
211,251
0.87
Mar 03, 2026
20.01
20.49
19.62
20.01
20.01
0.00%
0
0.00
Mar 02, 2026
20.49
20.49
19.62
20.01
20.01
-2.91%
154,634
0.64
Feb 27, 2026
21.02
21.32
20.55
20.61
20.61
-2.09%
133,519
0.56
Feb 26, 2026
20.83
21.13
20.70
21.05
21.05
+1.84%
28,511
0.12
Feb 25, 2026
20.76
21.25
20.53
20.67
20.67
-0.29%
87,189
0.37
Feb 24, 2026
20.75
21.00
20.48
20.73
20.73
-0.72%
108,538
0.46
Feb 23, 2026
21.25
21.42
20.76
20.88
20.88
-0.76%
57,169
0.24
Feb 20, 2026
20.73
22.62
20.73
21.04
21.04
+0.91%
310,778
1.34
Feb 19, 2026
21.41
21.51
20.73
20.85
20.85
-1.33%
56,436
0.24
Feb 18, 2026
21.14
21.50
21.01
21.13
21.13
+0.09%
45,064
0.19
Feb 17, 2026
20.71
21.94
20.71
21.11
21.11
-0.52%
173,544
0.75
Feb 16, 2026
21.32
21.32
20.79
20.83
20.83
-1.84%
60,875
0.26
Feb 13, 2026
21.38
21.39
20.62
21.22
21.22
-0.52%
120,383
0.51
Feb 12, 2026
21.72
21.84
20.80
21.33
21.33
-2.20%
135,293
0.58
Feb 11, 2026
23.73
24.15
21.65
21.81
21.81
-5.99%
329,014
1.43
Feb 10, 2026
23.96
24.29
22.60
23.20
23.20
+2.88%
661,449
2.98
Feb 09, 2026
21.15
23.55
21.15
22.55
22.55
+4.49%
530,579
2.47
Rows: