Sterling Tools Limited (IN:STERTOOLS)
:STERTOOLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
201.05
213.65
197.00
209.80
209.80
+4.04%
9,707
2.15
Apr 03, 2026
201.65
210.00
175.00
201.65
201.65
0.00%
0
0.00
Apr 02, 2026
176.00
210.00
175.00
201.65
201.65
+10.68%
58,452
15.88
Apr 01, 2026
169.50
185.30
168.75
182.20
182.20
+13.73%
13,880
3.99
Mar 31, 2026
160.20
164.65
156.60
160.20
160.20
0.00%
0
0.00
Mar 30, 2026
163.00
164.65
156.60
160.20
160.20
-1.26%
10,214
3.05
Mar 27, 2026
172.00
172.00
162.00
162.25
162.25
-6.21%
8,915
2.78
Mar 26, 2026
173.00
178.70
170.10
173.00
173.00
0.00%
0
0.00
Mar 25, 2026
170.10
178.70
170.10
173.00
173.00
+1.70%
10,605
3.41
Mar 24, 2026
168.70
172.50
166.95
170.10
170.10
+1.70%
15,319
5.19
Mar 23, 2026
173.25
176.20
166.30
167.25
167.25
-6.09%
5,645
1.86
Mar 20, 2026
180.90
183.75
175.45
178.10
178.10
-0.47%
6,939
2.35
Mar 19, 2026
182.00
184.25
178.00
178.95
178.95
-4.51%
3,822
1.31
Mar 18, 2026
174.75
193.75
174.75
187.40
187.40
+7.24%
10,562
3.81
Mar 17, 2026
177.50
181.70
171.50
174.75
174.75
-1.52%
9,630
3.65
Mar 16, 2026
182.35
182.75
174.55
177.45
177.45
-3.38%
7,327
2.88
Mar 13, 2026
190.65
192.60
182.30
183.65
183.65
-4.75%
6,151
2.50
Mar 12, 2026
190.10
197.60
188.15
192.80
192.80
-1.05%
2,025
0.83
Mar 11, 2026
199.30
204.75
193.05
194.85
194.85
-2.18%
2,646
1.09
Mar 10, 2026
196.70
201.25
196.00
199.20
199.20
+2.42%
2,327
0.97
Mar 09, 2026
200.00
200.00
191.00
194.50
194.50
-4.47%
4,858
2.01
Mar 06, 2026
206.00
208.65
202.65
203.60
203.60
-1.21%
1,413
0.58
Mar 05, 2026
206.10
210.35
200.75
206.10
206.10
+0.34%
7,073
3.00
Mar 04, 2026
209.00
210.55
205.00
205.40
205.40
-4.97%
3,170
1.36
Mar 03, 2026
216.15
218.10
202.85
216.15
216.15
0.00%
0
0.00
Mar 02, 2026
202.85
218.10
202.85
216.15
216.15
-2.72%
5,097
2.24
Feb 27, 2026
224.85
225.10
222.00
222.20
222.20
-1.18%
847
0.36
Feb 26, 2026
225.15
226.55
223.75
224.85
224.85
-0.20%
352
0.15
Feb 25, 2026
227.70
231.25
222.90
225.30
225.30
-1.38%
1,651
0.69
Feb 24, 2026
221.05
229.00
221.05
228.45
228.45
-0.13%
1,150
0.47
Feb 23, 2026
234.65
234.85
228.00
228.75
228.75
-2.54%
1,827
0.75
Feb 20, 2026
225.10
236.85
225.10
234.70
234.70
+3.12%
3,105
1.25
Feb 19, 2026
231.85
232.55
224.60
227.60
227.60
-1.64%
1,013
0.40
Feb 18, 2026
233.90
235.20
230.00
231.40
231.40
-2.14%
1,608
0.63
Feb 17, 2026
223.20
240.00
223.20
236.45
236.45
+2.34%
4,297
1.71
Feb 16, 2026
229.60
230.25
223.00
223.15
223.15
-3.42%
1,910
0.76
Feb 13, 2026
234.85
234.85
230.00
231.05
231.05
-1.62%
491
0.19
Feb 12, 2026
233.75
237.80
233.05
234.85
234.85
-0.76%
472
0.18
Feb 11, 2026
240.25
242.70
232.00
236.65
236.65
-0.78%
913
0.35
Feb 10, 2026
239.05
244.15
238.00
238.50
238.50
-0.25%
690
0.25
Feb 09, 2026
240.30
241.70
234.00
239.10
239.10
+2.07%
1,106
0.39
Feb 06, 2026
235.60
235.80
232.35
234.25
234.25
-0.55%
1,912
0.67
Feb 05, 2026
239.30
243.90
234.10
235.55
235.55
-2.91%
4,353
1.50
Feb 04, 2026
250.50
252.70
238.55
242.60
242.60
-6.17%
5,011
1.70
Feb 03, 2026
244.50
264.30
239.20
258.55
258.55
+9.09%
9,517
3.28
Feb 02, 2026
240.00
240.00
232.35
237.00
237.00
-6.60%
1,994
0.69
Jan 30, 2026
246.70
255.00
237.75
253.75
253.75
+2.88%
4,245
1.44
Jan 29, 2026
228.60
249.00
223.55
246.65
246.65
+7.92%
5,617
1.94
Jan 28, 2026
222.30
230.00
221.10
228.55
228.55
+2.81%
1,131
0.39
Jan 27, 2026
225.95
227.45
219.00
222.30
222.30
-2.46%
2,388
0.83
Rows: