Want to see IN:STERTOOLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
248.45
255.00
240.05
247.90
247.90
-1.33%
2,681
0.21
Jun 26, 2026
251.25
265.50
250.00
251.25
251.25
0.00%
0
0.00
Jun 25, 2026
265.00
265.50
250.00
251.25
251.25
-7.12%
12,143
0.97
Jun 24, 2026
278.05
290.00
266.00
270.50
270.50
-1.90%
87,190
7.75
Jun 23, 2026
243.80
287.80
243.80
275.75
275.75
+12.44%
295,760
45.11
Jun 22, 2026
247.10
247.10
244.10
245.25
245.25
+0.93%
2,468
0.37
Jun 19, 2026
243.60
249.40
241.95
243.00
243.00
0.00%
3,229
0.47
Jun 18, 2026
236.00
252.55
236.00
243.00
243.00
+3.25%
11,049
1.63
Jun 17, 2026
236.75
240.50
234.80
235.35
235.35
-1.20%
2,267
0.33
Jun 16, 2026
245.00
252.75
235.60
238.20
238.20
-0.85%
16,990
2.55
Jun 15, 2026
216.15
245.00
216.10
240.25
240.25
+14.49%
28,219
4.43
Jun 12, 2026
208.10
211.60
205.40
209.85
209.85
+2.77%
4,741
0.73
Jun 11, 2026
206.90
209.10
203.75
204.20
204.20
-2.34%
3,573
0.55
Jun 10, 2026
215.90
216.45
208.00
209.10
209.10
-3.17%
1,217
0.18
Jun 09, 2026
215.75
216.80
212.90
215.95
215.95
+2.10%
3,771
0.57
Jun 08, 2026
215.10
217.50
210.00
211.50
211.50
-3.23%
2,365
0.36
Jun 05, 2026
217.90
222.70
216.50
218.55
218.55
-0.50%
5,169
0.79
Jun 04, 2026
226.50
228.50
218.05
219.65
219.65
-2.64%
4,150
0.63
Jun 03, 2026
230.55
231.60
222.30
225.60
225.60
-2.65%
7,208
1.12
Jun 02, 2026
237.00
237.00
227.55
231.75
231.75
-0.06%
2,089
0.32
Jun 01, 2026
231.85
235.50
228.35
231.90
231.90
-1.97%
1,336
0.20
May 29, 2026
233.50
240.00
230.20
236.55
236.55
+1.31%
2,725
0.42
May 28, 2026
233.50
238.30
231.85
233.50
233.50
0.00%
0
0.00
May 27, 2026
238.30
238.30
231.85
233.50
233.50
-0.55%
2,345
0.36
May 26, 2026
240.10
240.10
233.00
234.80
234.80
+0.23%
2,748
0.42
May 25, 2026
235.85
239.20
230.60
234.25
234.25
+0.75%
2,690
0.41
May 22, 2026
236.00
236.00
230.30
232.50
232.50
-1.90%
1,737
0.27
May 21, 2026
236.75
239.85
236.75
237.00
237.00
+1.43%
1,112
0.17
May 20, 2026
236.15
236.15
232.75
233.65
233.65
-0.70%
1,156
0.18
May 19, 2026
243.95
248.50
234.05
235.30
235.30
-2.00%
6,807
1.06
May 18, 2026
253.40
253.45
235.00
240.10
240.10
-2.40%
13,827
2.21
May 15, 2026
230.35
252.90
230.00
246.00
246.00
+6.98%
18,089
3.00
May 14, 2026
234.55
242.40
228.30
229.95
229.95
-3.77%
3,171
0.53
May 13, 2026
234.95
242.50
232.00
238.95
238.95
+2.18%
2,011
0.34
May 12, 2026
255.00
259.20
230.35
233.85
233.85
-7.18%
6,087
1.03
May 11, 2026
261.50
264.00
248.00
251.95
251.95
-3.89%
3,419
0.58
May 08, 2026
260.00
269.00
258.40
262.15
262.15
+0.83%
5,961
1.03
May 07, 2026
258.80
264.00
254.85
260.00
260.00
+1.84%
1,829
0.32
May 06, 2026
249.85
258.80
249.85
255.30
255.30
+1.39%
2,178
0.38
May 05, 2026
252.55
257.95
250.05
251.80
251.80
-1.12%
3,528
0.61
May 04, 2026
246.25
256.70
242.95
254.65
254.65
+4.22%
4,474
0.77
May 01, 2026
244.35
254.50
241.65
244.35
244.35
0.00%
0
0.00
Apr 30, 2026
242.20
254.50
241.65
244.35
244.35
-4.53%
3,397
0.57
Apr 29, 2026
262.25
262.80
254.00
255.95
255.95
-2.42%
4,333
0.73
Apr 28, 2026
261.55
264.30
257.00
262.30
262.30
+2.30%
3,739
0.63
Apr 27, 2026
245.00
269.80
243.40
256.40
256.40
+4.31%
4,390
0.74
Apr 24, 2026
255.80
255.80
244.00
245.80
245.80
-4.06%
4,038
0.69
Apr 23, 2026
263.00
270.00
255.00
256.20
256.20
-2.31%
2,397
0.41
Apr 22, 2026
261.95
264.30
259.00
262.25
262.25
+0.29%
5,192
0.90
Apr 21, 2026
249.75
273.90
249.75
261.50
261.50
+4.81%
16,924
3.04
Rows: