Sterling Tools Limited (IN:STERTOOLS)
:STERTOOLS
Want to see IN:STERTOOLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
242.20
254.50
241.65
244.35
244.35
-4.53%
3,397
0.57
Apr 29, 2026
262.25
262.80
254.00
255.95
255.95
-2.42%
4,333
0.73
Apr 28, 2026
261.55
264.30
257.00
262.30
262.30
+2.30%
3,739
0.63
Apr 27, 2026
245.00
269.80
243.40
256.40
256.40
+4.31%
4,390
0.74
Apr 24, 2026
255.80
255.80
244.00
245.80
245.80
-4.06%
4,038
0.69
Apr 23, 2026
263.00
270.00
255.00
256.20
256.20
-2.31%
2,397
0.41
Apr 22, 2026
261.95
264.30
259.00
262.25
262.25
+0.29%
5,192
0.90
Apr 21, 2026
249.75
273.90
249.75
261.50
261.50
+4.81%
16,924
3.04
Apr 20, 2026
245.10
260.30
245.10
249.50
249.50
+2.76%
8,367
1.53
Apr 17, 2026
242.80
246.45
240.55
242.80
242.80
0.00%
2,903
0.53
Apr 16, 2026
243.00
246.85
241.55
242.80
242.80
+0.08%
2,968
0.54
Apr 15, 2026
229.00
244.00
229.00
242.60
242.60
+5.94%
8,343
1.54
Apr 14, 2026
229.00
234.35
226.00
229.00
229.00
0.00%
0
0.00
Apr 13, 2026
232.00
234.35
226.00
229.00
229.00
-3.76%
6,513
1.23
Apr 10, 2026
244.95
247.00
235.30
237.95
237.95
-2.00%
9,180
1.78
Apr 09, 2026
242.75
249.00
233.45
242.80
242.80
+0.21%
15,196
3.05
Apr 08, 2026
219.95
245.45
219.95
242.30
242.30
+13.46%
21,796
4.62
Apr 07, 2026
204.20
216.90
202.00
213.55
213.55
+1.79%
6,512
1.40
Apr 06, 2026
201.05
213.65
197.00
209.80
209.80
+4.04%
9,707
2.15
Apr 03, 2026
201.65
210.00
175.00
201.65
201.65
0.00%
0
0.00
Apr 02, 2026
176.00
210.00
175.00
201.65
201.65
+10.68%
58,452
15.88
Apr 01, 2026
169.50
185.30
168.75
182.20
182.20
+13.73%
13,880
3.99
Mar 31, 2026
160.20
164.65
156.60
160.20
160.20
0.00%
0
0.00
Mar 30, 2026
163.00
164.65
156.60
160.20
160.20
-1.26%
10,214
3.05
Mar 27, 2026
172.00
172.00
162.00
162.25
162.25
-6.21%
8,915
2.78
Mar 26, 2026
173.00
178.70
170.10
173.00
173.00
0.00%
0
0.00
Mar 25, 2026
170.10
178.70
170.10
173.00
173.00
+1.70%
10,605
3.41
Mar 24, 2026
168.70
172.50
166.95
170.10
170.10
+1.70%
15,319
5.19
Mar 23, 2026
173.25
176.20
166.30
167.25
167.25
-6.09%
5,645
1.86
Mar 20, 2026
180.90
183.75
175.45
178.10
178.10
-0.47%
6,939
2.35
Mar 19, 2026
182.00
184.25
178.00
178.95
178.95
-4.51%
3,822
1.31
Mar 18, 2026
174.75
193.75
174.75
187.40
187.40
+7.24%
10,562
3.81
Mar 17, 2026
177.50
181.70
171.50
174.75
174.75
-1.52%
9,630
3.65
Mar 16, 2026
182.35
182.75
174.55
177.45
177.45
-3.38%
7,327
2.88
Mar 13, 2026
190.65
192.60
182.30
183.65
183.65
-4.75%
6,151
2.50
Mar 12, 2026
190.10
197.60
188.15
192.80
192.80
-1.05%
2,025
0.83
Mar 11, 2026
199.30
204.75
193.05
194.85
194.85
-2.18%
2,646
1.09
Mar 10, 2026
196.70
201.25
196.00
199.20
199.20
+2.42%
2,327
0.97
Mar 09, 2026
200.00
200.00
191.00
194.50
194.50
-4.47%
4,858
2.01
Mar 06, 2026
206.00
208.65
202.65
203.60
203.60
-1.21%
1,413
0.58
Mar 05, 2026
206.10
210.35
200.75
206.10
206.10
+0.34%
7,073
3.00
Mar 04, 2026
209.00
210.55
205.00
205.40
205.40
-4.97%
3,170
1.36
Mar 03, 2026
216.15
218.10
202.85
216.15
216.15
0.00%
0
0.00
Mar 02, 2026
202.85
218.10
202.85
216.15
216.15
-2.72%
5,097
2.24
Feb 27, 2026
224.85
225.10
222.00
222.20
222.20
-1.18%
847
0.36
Feb 26, 2026
225.15
226.55
223.75
224.85
224.85
-0.20%
352
0.15
Feb 25, 2026
227.70
231.25
222.90
225.30
225.30
-1.38%
1,651
0.69
Feb 24, 2026
221.05
229.00
221.05
228.45
228.45
-0.13%
1,150
0.47
Feb 23, 2026
234.65
234.85
228.00
228.75
228.75
-2.54%
1,827
0.75
Feb 20, 2026
225.10
236.85
225.10
234.70
234.70
+3.12%
3,105
1.25
Rows: