Education
About Us
Working with TipRanks
Follow Us
Sterling Tools Limited (IN:STERTOOLS)
:STERTOOLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
265.80
275.85
265.80
273.10
273.10
+2.75%
1,799
0.41
Dec 19, 2025
263.85
266.80
261.20
265.80
265.80
+0.72%
1,566
0.35
Dec 18, 2025
263.30
264.70
260.90
263.90
263.90
-0.71%
1,708
0.37
Dec 17, 2025
269.85
269.85
264.05
265.80
265.80
-1.50%
1,194
0.24
Dec 16, 2025
271.50
271.85
269.00
269.85
269.85
-0.61%
1,271
0.23
Dec 15, 2025
269.95
273.20
267.95
271.50
271.50
+0.59%
897
0.16
Dec 12, 2025
273.70
275.80
268.65
269.90
269.90
-0.26%
1,414
0.25
Dec 11, 2025
289.90
289.90
266.00
270.60
270.60
+0.56%
1,570
0.27
Dec 10, 2025
272.30
274.35
268.00
269.10
269.10
-0.99%
1,027
0.17
Dec 09, 2025
263.30
274.10
260.30
271.80
271.80
+2.47%
5,407
0.90
Dec 08, 2025
274.30
274.30
264.05
265.25
265.25
-3.91%
2,723
0.45
Dec 05, 2025
281.50
282.00
274.90
276.05
276.05
-1.94%
1,675
0.27
Dec 04, 2025
282.85
283.50
279.00
281.50
281.50
-0.48%
1,442
0.23
Dec 03, 2025
284.75
284.75
278.20
282.85
282.85
-1.34%
352
0.05
Dec 02, 2025
281.80
287.45
279.50
286.70
286.70
+0.99%
1,740
0.26
Dec 01, 2025
281.05
289.90
281.00
283.90
283.90
+1.21%
4,264
0.62
Nov 28, 2025
283.80
283.80
279.00
280.50
280.50
-1.16%
1,957
0.28
Nov 27, 2025
285.00
285.00
280.00
283.80
283.80
+1.41%
3,742
0.54
Nov 26, 2025
283.75
283.75
278.00
279.85
279.85
-1.04%
3,137
0.45
Nov 25, 2025
273.25
285.00
273.25
282.80
282.80
+2.72%
2,205
0.32
Nov 24, 2025
281.05
281.05
271.20
275.30
275.30
-0.72%
6,398
0.93
Nov 21, 2025
288.20
288.20
276.00
277.30
277.30
-4.16%
4,886
0.71
Nov 20, 2025
292.00
292.60
288.15
289.35
289.35
-0.89%
1,562
0.23
Nov 19, 2025
297.30
297.65
288.65
291.95
291.95
-1.80%
2,029
0.29
Nov 18, 2025
302.95
302.95
297.00
297.30
297.30
-1.72%
2,663
0.38
Nov 17, 2025
298.90
304.30
298.90
302.50
302.50
+1.29%
2,285
0.33
Nov 14, 2025
301.55
301.55
297.40
298.65
298.65
-1.34%
1,407
0.20
Nov 13, 2025
308.00
311.30
300.00
302.70
302.70
-1.54%
3,459
0.48
Nov 12, 2025
309.95
316.30
299.85
307.45
307.45
+1.02%
12,195
1.68
Nov 11, 2025
290.00
316.90
286.60
304.35
304.35
+4.46%
5,131
0.69
Nov 10, 2025
275.10
294.85
275.10
291.35
291.35
+1.62%
2,535
0.34
Nov 07, 2025
286.40
291.65
285.00
286.70
286.70
-2.33%
6,547
0.89
Nov 06, 2025
305.00
306.35
292.55
293.55
293.55
-4.05%
8,205
1.11
Nov 04, 2025
307.80
310.65
302.15
305.95
305.95
-0.54%
6,736
0.91
Nov 03, 2025
308.05
315.30
306.00
307.60
307.60
-0.85%
2,466
0.33
Oct 31, 2025
315.45
316.00
305.90
310.25
310.25
-1.65%
7,280
0.96
Oct 30, 2025
318.15
318.35
313.70
315.45
315.45
-0.94%
1,537
0.20
Oct 29, 2025
316.65
319.10
313.00
318.45
318.45
+1.77%
1,280
0.16
Oct 28, 2025
310.85
317.05
310.85
312.90
312.90
-0.54%
1,200
0.15
Oct 27, 2025
316.70
317.15
313.30
314.60
314.60
-0.54%
1,417
0.18
Oct 24, 2025
317.00
319.30
315.90
316.30
316.30
+0.02%
1,717
0.20
Oct 23, 2025
318.30
318.70
316.00
316.25
316.25
-0.38%
2,098
0.24
Oct 21, 2025
316.75
318.50
316.40
317.45
317.45
+0.47%
678
0.07
Oct 20, 2025
312.75
319.00
312.50
315.95
315.95
+0.96%
5,584
0.58
Oct 17, 2025
317.40
318.00
311.70
312.95
312.95
-1.53%
2,399
0.25
Oct 16, 2025
322.00
322.50
317.50
317.80
317.80
-1.44%
1,508
0.15
Oct 15, 2025
321.20
325.00
315.40
322.45
322.45
+1.02%
2,951
0.29
Oct 14, 2025
308.00
334.40
308.00
319.20
319.20
+3.28%
62,617
6.79
Oct 13, 2025
334.35
334.35
307.70
309.05
309.05
-1.04%
2,895
0.31
Oct 10, 2025
311.60
319.90
311.00
312.30
312.30
+0.87%
2,278
0.24
Rows: