Education
About Us
Working with TipRanks
Follow Us
Sterling Tools Limited (IN:STERTOOLS)
:STERTOOLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
200.00
200.00
191.00
194.50
194.50
-4.47%
4,858
2.01
Mar 06, 2026
206.00
208.65
202.65
203.60
203.60
-1.21%
1,413
0.58
Mar 05, 2026
206.10
210.35
200.75
206.10
206.10
+0.34%
7,073
3.00
Mar 04, 2026
209.00
210.55
205.00
205.40
205.40
-4.97%
3,170
1.36
Mar 03, 2026
216.15
218.10
202.85
216.15
216.15
0.00%
0
0.00
Mar 02, 2026
202.85
218.10
202.85
216.15
216.15
-2.72%
5,097
2.24
Feb 27, 2026
224.85
225.10
222.00
222.20
222.20
-1.18%
847
0.36
Feb 26, 2026
225.15
226.55
223.75
224.85
224.85
-0.20%
352
0.15
Feb 25, 2026
227.70
231.25
222.90
225.30
225.30
-1.38%
1,651
0.69
Feb 24, 2026
221.05
229.00
221.05
228.45
228.45
-0.13%
1,150
0.47
Feb 23, 2026
234.65
234.85
228.00
228.75
228.75
-2.54%
1,827
0.75
Feb 20, 2026
225.10
236.85
225.10
234.70
234.70
+3.12%
3,105
1.25
Feb 19, 2026
231.85
232.55
224.60
227.60
227.60
-1.64%
1,013
0.40
Feb 18, 2026
233.90
235.20
230.00
231.40
231.40
-2.14%
1,608
0.63
Feb 17, 2026
223.20
240.00
223.20
236.45
236.45
+2.34%
4,297
1.71
Feb 16, 2026
229.60
230.25
223.00
223.15
223.15
-3.42%
1,910
0.76
Feb 13, 2026
234.85
234.85
230.00
231.05
231.05
-1.62%
491
0.19
Feb 12, 2026
233.75
237.80
233.05
234.85
234.85
-0.76%
472
0.18
Feb 11, 2026
240.25
242.70
232.00
236.65
236.65
-0.78%
913
0.35
Feb 10, 2026
239.05
244.15
238.00
238.50
238.50
-0.25%
690
0.25
Feb 09, 2026
240.30
241.70
234.00
239.10
239.10
+2.07%
1,106
0.39
Feb 06, 2026
235.60
235.80
232.35
234.25
234.25
-0.55%
1,912
0.67
Feb 05, 2026
239.30
243.90
234.10
235.55
235.55
-2.91%
4,353
1.50
Feb 04, 2026
250.50
252.70
238.55
242.60
242.60
-6.17%
5,011
1.70
Feb 03, 2026
244.50
264.30
239.20
258.55
258.55
+9.09%
9,517
3.28
Feb 02, 2026
240.00
240.00
232.35
237.00
237.00
-6.60%
1,994
0.69
Jan 30, 2026
246.70
255.00
237.75
253.75
253.75
+2.88%
4,245
1.44
Jan 29, 2026
228.60
249.00
223.55
246.65
246.65
+7.92%
5,617
1.94
Jan 28, 2026
222.30
230.00
221.10
228.55
228.55
+2.81%
1,131
0.39
Jan 27, 2026
225.95
227.45
219.00
222.30
222.30
-2.46%
2,388
0.83
Jan 26, 2026
227.90
239.00
226.00
227.90
227.90
0.00%
0
0.00
Jan 23, 2026
232.45
239.00
226.00
227.90
227.90
-2.98%
2,766
0.96
Jan 22, 2026
235.40
244.00
233.85
234.90
234.90
-0.17%
2,591
0.90
Jan 21, 2026
237.65
239.40
230.75
235.30
235.30
-1.38%
2,993
1.06
Jan 20, 2026
247.05
247.05
235.95
238.60
238.60
-3.42%
3,054
1.06
Jan 19, 2026
249.55
266.30
243.00
247.05
247.05
-1.59%
5,848
2.07
Jan 16, 2026
254.05
254.05
250.00
251.05
251.05
-0.91%
527
0.19
Jan 15, 2026
253.35
256.70
251.25
253.35
253.35
0.00%
0
0.00
Jan 14, 2026
253.25
256.70
251.25
253.35
253.35
-0.22%
659
0.17
Jan 13, 2026
256.15
256.25
251.60
253.90
253.90
0.00%
430
0.11
Jan 12, 2026
253.00
255.15
246.35
253.90
253.90
-0.92%
2,934
0.75
Jan 09, 2026
264.00
264.00
255.10
256.25
256.25
-3.47%
5,636
1.47
Jan 08, 2026
266.00
271.25
263.50
265.45
265.45
-1.41%
2,624
0.69
Jan 07, 2026
267.75
270.00
266.50
269.25
269.25
+0.79%
319
0.08
Jan 06, 2026
271.30
271.30
263.10
267.15
267.15
-1.53%
3,858
0.97
Jan 05, 2026
280.30
280.85
270.10
271.30
271.30
-3.19%
2,441
0.61
Jan 02, 2026
274.40
280.85
273.00
280.25
280.25
+1.89%
1,268
0.31
Jan 01, 2026
273.25
275.45
269.20
275.05
275.05
+0.66%
587
0.14
Dec 31, 2025
270.40
274.15
270.40
273.25
273.25
+1.05%
1,113
0.27
Dec 30, 2025
271.50
274.80
269.70
270.40
270.40
-0.04%
437
0.10
Rows: