Education
About Us
Working with TipRanks
Follow Us
Sterling Tools Limited (IN:STERTOOLS)
:STERTOOLS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
317.40
318.00
311.70
312.95
312.95
-1.53%
2,399
0.25
Oct 16, 2025
322.00
322.50
317.50
317.80
317.80
-1.44%
1,508
0.15
Oct 15, 2025
321.20
325.00
315.40
322.45
322.45
+1.02%
2,951
0.29
Oct 14, 2025
308.00
334.40
308.00
319.20
319.20
+3.28%
62,617
6.79
Oct 13, 2025
334.35
334.35
307.70
309.05
309.05
-1.04%
2,895
0.31
Oct 10, 2025
311.60
319.90
311.00
312.30
312.30
+0.87%
2,278
0.24
Oct 09, 2025
309.00
311.40
307.00
309.60
309.60
+0.44%
1,266
0.13
Oct 08, 2025
312.45
313.50
307.10
308.25
308.25
-1.27%
1,859
0.19
Oct 07, 2025
314.95
317.50
310.90
312.20
312.20
-0.29%
7,534
0.77
Oct 06, 2025
315.05
320.95
310.15
313.10
313.10
-1.79%
7,518
0.76
Oct 03, 2025
320.10
321.30
316.00
318.80
318.80
+0.62%
4,165
0.42
Oct 01, 2025
315.00
317.90
309.95
316.85
316.85
+2.00%
4,179
0.41
Sep 30, 2025
311.40
315.90
309.05
310.65
310.65
-0.16%
6,281
0.61
Sep 29, 2025
312.70
315.90
307.30
311.15
311.15
-0.05%
2,083
0.20
Sep 26, 2025
318.50
318.50
310.95
311.30
311.30
-2.89%
8,477
0.79
Sep 25, 2025
339.80
339.80
319.00
320.55
320.55
-0.68%
3,252
0.29
Sep 24, 2025
326.60
328.40
321.25
322.75
322.75
-1.50%
5,399
0.48
Sep 23, 2025
331.05
336.15
325.60
327.65
327.65
-1.12%
5,857
0.51
Sep 22, 2025
342.00
342.00
329.70
331.35
331.35
-2.80%
11,280
0.98
Sep 19, 2025
337.75
344.00
337.20
340.90
340.90
+0.90%
3,752
0.31
Sep 18, 2025
342.95
342.95
334.80
337.85
337.85
-0.43%
6,390
0.52
Sep 17, 2025
336.85
346.20
336.85
341.80
339.30
+0.11%
8,220
0.66
Sep 16, 2025
349.15
354.00
340.00
343.95
341.43
+0.29%
29,525
2.44
Sep 15, 2025
333.90
360.80
328.05
345.50
342.97
+4.96%
38,193
3.21
Sep 12, 2025
335.75
335.90
330.20
331.60
329.17
+0.09%
8,187
0.66
Sep 11, 2025
337.55
341.85
332.00
333.75
331.31
+0.05%
1,605
0.12
Sep 10, 2025
339.30
345.25
335.45
336.05
333.59
-0.23%
11,230
0.86
Sep 09, 2025
335.95
344.95
335.05
339.30
336.82
+1.77%
8,741
0.67
Sep 08, 2025
321.15
341.45
321.15
335.85
333.39
+5.07%
5,176
0.37
Sep 05, 2025
325.05
328.25
320.70
322.00
319.64
-0.18%
6,556
0.41
Sep 04, 2025
329.95
333.35
323.40
324.95
322.57
-0.62%
4,184
0.26
Sep 03, 2025
320.75
334.55
319.60
329.40
326.99
+3.45%
6,993
0.42
Sep 02, 2025
323.00
332.90
320.00
320.75
318.40
+0.69%
15,701
0.93
Sep 01, 2025
305.80
323.75
304.45
320.90
318.55
+6.67%
22,876
1.37
Aug 29, 2025
302.10
309.45
302.10
303.05
300.83
-0.14%
10,857
0.65
Aug 28, 2025
310.10
311.25
303.00
305.70
303.46
-0.90%
5,389
0.32
Aug 26, 2025
339.75
339.75
310.00
310.75
308.48
-2.19%
2,876
0.17
Aug 25, 2025
326.85
326.85
319.00
320.05
317.71
+0.47%
4,538
0.27
Aug 22, 2025
323.90
323.90
320.05
320.90
318.55
+0.30%
1,129
0.07
Aug 21, 2025
326.90
326.90
320.30
322.30
319.94
+0.46%
4,890
0.29
Aug 20, 2025
326.90
326.90
318.25
323.20
320.84
+1.33%
5,779
0.33
Aug 19, 2025
323.00
325.20
316.30
321.30
318.95
+0.99%
1,127
0.06
Aug 18, 2025
309.00
322.00
306.75
320.50
318.16
+6.22%
4,134
0.23
Aug 14, 2025
310.00
312.55
303.00
303.95
301.73
-1.55%
5,784
0.32
Aug 13, 2025
310.00
312.05
308.20
311.00
308.72
+2.00%
1,870
0.10
Aug 12, 2025
303.85
313.00
303.65
307.15
304.90
+2.37%
4,754
0.24
Aug 11, 2025
298.15
305.45
298.15
302.25
300.04
+0.97%
11,876
0.57
Aug 08, 2025
308.05
312.55
300.40
301.55
299.34
-3.01%
17,202
0.80
Aug 07, 2025
319.75
323.80
305.10
313.20
310.91
-0.67%
14,046
0.65
Aug 06, 2025
331.00
332.45
315.05
317.65
315.33
-1.63%
3,555
0.16
Rows: