Education
About Us
Working with TipRanks
Follow Us
Sterling Tools Limited (IN:STERTOOLS)
:STERTOOLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
339.75
348.35
323.00
325.65
325.65
-2.09%
42,496
3.56
Apr 23, 2025
337.40
339.70
329.05
332.60
332.60
+0.14%
12,503
1.04
Apr 22, 2025
339.25
339.25
327.30
332.15
332.15
+0.21%
4,405
0.36
Apr 21, 2025
320.90
332.90
318.05
331.45
331.45
+2.93%
11,633
0.95
Apr 17, 2025
318.95
325.15
313.90
322.00
322.00
+1.69%
3,848
0.30
Apr 16, 2025
312.75
320.00
302.80
316.65
316.65
+1.17%
12,238
0.94
Apr 15, 2025
299.90
314.00
299.90
313.00
313.00
+6.26%
13,698
1.04
Apr 11, 2025
294.75
298.35
291.00
294.55
294.55
+2.72%
9,440
0.71
Apr 09, 2025
294.80
294.85
281.40
286.75
286.75
-2.58%
3,660
0.27
Apr 08, 2025
300.90
300.90
285.05
294.35
294.35
+2.31%
14,487
1.07
Apr 07, 2025
265.15
294.30
265.15
287.70
287.70
-5.22%
21,997
1.56
Apr 04, 2025
334.95
334.95
301.90
303.55
303.55
-5.57%
8,735
0.59
Apr 03, 2025
317.95
328.95
317.95
321.45
321.45
+0.89%
7,831
0.51
Apr 02, 2025
324.80
324.80
311.10
318.60
318.60
-0.82%
3,482
0.22
Apr 01, 2025
307.50
324.80
307.25
321.25
321.25
+5.17%
6,219
0.39
Mar 28, 2025
308.95
319.60
304.00
305.45
305.45
-1.20%
11,238
0.68
Mar 27, 2025
316.95
319.90
307.45
309.15
309.15
-2.60%
36,246
2.25
Mar 26, 2025
340.00
340.00
315.55
317.40
317.40
-5.35%
40,868
2.60
Mar 25, 2025
350.00
350.00
333.00
335.35
335.35
-3.11%
6,783
0.42
Mar 24, 2025
363.65
365.00
344.90
346.10
346.10
-2.86%
11,587
0.70
Mar 21, 2025
339.70
358.10
339.70
356.30
356.30
+4.89%
20,444
1.22
Mar 20, 2025
343.70
349.90
334.25
339.70
339.70
+0.52%
6,889
0.41
Mar 19, 2025
332.60
343.00
329.85
337.95
337.95
+1.93%
13,541
0.76
Mar 18, 2025
309.95
333.40
309.95
331.55
331.55
+7.52%
17,180
0.95
Mar 17, 2025
313.35
316.75
306.00
308.35
308.35
-1.49%
7,349
0.41
Mar 13, 2025
329.50
329.50
311.50
313.00
313.00
-2.29%
5,045
0.26
Mar 12, 2025
339.45
339.45
316.80
320.35
320.35
+0.69%
10,764
0.56
Mar 11, 2025
349.45
349.45
315.75
318.15
318.15
-3.52%
7,373
0.38
Mar 10, 2025
356.00
357.25
327.70
329.75
329.75
-7.37%
14,183
0.73
Mar 07, 2025
355.25
362.25
353.70
356.00
356.00
+1.79%
3,773
0.19
Mar 06, 2025
349.00
363.10
346.00
349.75
349.75
+1.01%
21,852
1.08
Mar 05, 2025
325.05
349.40
325.05
346.25
346.25
+5.05%
11,519
0.56
Mar 04, 2025
303.35
332.70
303.35
329.60
329.60
+3.83%
14,021
0.68
Mar 03, 2025
326.75
340.15
310.00
317.45
317.45
-4.27%
4,023
0.19
Feb 28, 2025
348.00
348.00
331.00
331.60
331.60
-4.78%
5,131
0.23
Feb 27, 2025
371.00
371.00
346.80
348.25
348.25
-6.30%
5,677
0.25
Feb 25, 2025
387.85
387.90
370.65
371.65
371.65
-0.62%
3,192
0.13
Feb 24, 2025
391.00
391.00
373.20
373.95
373.95
-2.44%
5,940
0.22
Feb 21, 2025
404.15
406.25
382.10
383.30
383.30
-3.73%
4,917
0.18
Feb 20, 2025
424.00
424.00
395.15
398.15
398.15
+0.63%
4,565
0.16
Feb 19, 2025
384.55
403.10
375.00
395.65
395.65
+4.63%
5,613
0.19
Feb 18, 2025
390.00
395.95
376.05
378.15
378.15
-3.86%
12,472
0.42
Feb 17, 2025
381.00
396.40
380.50
393.35
393.35
+0.86%
15,323
0.51
Feb 14, 2025
411.65
418.25
385.00
390.00
390.00
-3.39%
20,605
0.68
Feb 13, 2025
403.00
428.40
392.90
403.70
403.70
-0.07%
16,672
0.54
Feb 12, 2025
399.85
410.40
383.65
404.00
404.00
+1.14%
16,148
0.53
Feb 11, 2025
404.95
405.20
390.20
399.45
399.45
-2.00%
7,702
0.25
Feb 10, 2025
427.25
428.35
406.05
407.60
407.60
-2.81%
16,577
0.54
Feb 07, 2025
443.85
455.00
417.05
419.40
419.40
-5.51%
19,574
0.63
Feb 06, 2025
451.75
454.95
441.80
443.85
443.85
+0.08%
11,353
0.35
Rows: