Education
About Us
Working with TipRanks
Follow Us
Sterling Tools Limited (IN:STERTOOLS)
:STERTOOLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
253.00
255.15
246.35
253.90
253.90
-0.92%
2,934
0.75
Jan 09, 2026
264.00
264.00
255.10
256.25
256.25
-3.47%
5,636
1.47
Jan 08, 2026
266.00
271.25
263.50
265.45
265.45
-1.41%
2,624
0.69
Jan 07, 2026
267.75
270.00
266.50
269.25
269.25
+0.79%
319
0.08
Jan 06, 2026
271.30
271.30
263.10
267.15
267.15
-1.53%
3,858
0.97
Jan 05, 2026
280.30
280.85
270.10
271.30
271.30
-3.19%
2,441
0.61
Jan 02, 2026
274.40
280.85
273.00
280.25
280.25
+1.89%
1,268
0.31
Jan 01, 2026
273.25
275.45
269.20
275.05
275.05
+0.66%
587
0.14
Dec 31, 2025
270.40
274.15
270.40
273.25
273.25
+1.05%
1,113
0.27
Dec 30, 2025
271.50
274.80
269.70
270.40
270.40
-0.04%
437
0.10
Dec 29, 2025
275.70
276.90
268.75
270.50
270.50
-2.06%
3,149
0.73
Dec 26, 2025
285.15
285.45
275.70
276.20
276.20
-3.17%
971
0.22
Dec 24, 2025
286.00
291.90
281.50
285.25
285.25
-0.12%
5,412
1.24
Dec 23, 2025
272.70
288.00
271.30
285.60
285.60
+4.58%
10,618
2.42
Dec 22, 2025
265.80
275.85
265.80
273.10
273.10
+2.75%
1,799
0.41
Dec 19, 2025
263.85
266.80
261.20
265.80
265.80
+0.72%
1,566
0.35
Dec 18, 2025
263.30
264.70
260.90
263.90
263.90
-0.71%
1,708
0.37
Dec 17, 2025
269.85
269.85
264.05
265.80
265.80
-1.50%
1,194
0.24
Dec 16, 2025
271.50
271.85
269.00
269.85
269.85
-0.61%
1,271
0.23
Dec 15, 2025
269.95
273.20
267.95
271.50
271.50
+0.59%
897
0.16
Dec 12, 2025
273.70
275.80
268.65
269.90
269.90
-0.26%
1,414
0.25
Dec 11, 2025
289.90
289.90
266.00
270.60
270.60
+0.56%
1,570
0.27
Dec 10, 2025
272.30
274.35
268.00
269.10
269.10
-0.99%
1,027
0.17
Dec 09, 2025
263.30
274.10
260.30
271.80
271.80
+2.47%
5,407
0.90
Dec 08, 2025
274.30
274.30
264.05
265.25
265.25
-3.91%
2,723
0.45
Dec 05, 2025
281.50
282.00
274.90
276.05
276.05
-1.94%
1,675
0.27
Dec 04, 2025
282.85
283.50
279.00
281.50
281.50
-0.48%
1,442
0.23
Dec 03, 2025
284.75
284.75
278.20
282.85
282.85
-1.34%
352
0.05
Dec 02, 2025
281.80
287.45
279.50
286.70
286.70
+0.99%
1,740
0.26
Dec 01, 2025
281.05
289.90
281.00
283.90
283.90
+1.21%
4,264
0.62
Nov 28, 2025
283.80
283.80
279.00
280.50
280.50
-1.16%
1,957
0.28
Nov 27, 2025
285.00
285.00
280.00
283.80
283.80
+1.41%
3,742
0.54
Nov 26, 2025
283.75
283.75
278.00
279.85
279.85
-1.04%
3,137
0.45
Nov 25, 2025
273.25
285.00
273.25
282.80
282.80
+2.72%
2,205
0.32
Nov 24, 2025
281.05
281.05
271.20
275.30
275.30
-0.72%
6,398
0.93
Nov 21, 2025
288.20
288.20
276.00
277.30
277.30
-4.16%
4,886
0.71
Nov 20, 2025
292.00
292.60
288.15
289.35
289.35
-0.89%
1,562
0.23
Nov 19, 2025
297.30
297.65
288.65
291.95
291.95
-1.80%
2,029
0.29
Nov 18, 2025
302.95
302.95
297.00
297.30
297.30
-1.72%
2,663
0.38
Nov 17, 2025
298.90
304.30
298.90
302.50
302.50
+1.29%
2,285
0.33
Nov 14, 2025
301.55
301.55
297.40
298.65
298.65
-1.34%
1,407
0.20
Nov 13, 2025
308.00
311.30
300.00
302.70
302.70
-1.54%
3,459
0.48
Nov 12, 2025
309.95
316.30
299.85
307.45
307.45
+1.02%
12,195
1.68
Nov 11, 2025
290.00
316.90
286.60
304.35
304.35
+4.46%
5,131
0.69
Nov 10, 2025
275.10
294.85
275.10
291.35
291.35
+1.62%
2,535
0.34
Nov 07, 2025
286.40
291.65
285.00
286.70
286.70
-2.33%
6,547
0.89
Nov 06, 2025
305.00
306.35
292.55
293.55
293.55
-4.05%
8,205
1.11
Nov 04, 2025
307.80
310.65
302.15
305.95
305.95
-0.54%
6,736
0.91
Nov 03, 2025
308.05
315.30
306.00
307.60
307.60
-0.85%
2,466
0.33
Oct 31, 2025
315.45
316.00
305.90
310.25
310.25
-1.65%
7,280
0.96
Rows: