Education
About Us
Working with TipRanks
Follow Us
Sterling Tools Limited (IN:STERTOOLS)
:STERTOOLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
281.80
287.45
279.50
286.70
286.70
+0.99%
1,740
0.26
Dec 01, 2025
281.05
289.90
281.00
283.90
283.90
+1.21%
4,264
0.62
Nov 28, 2025
283.80
283.80
279.00
280.50
280.50
-1.16%
1,957
0.28
Nov 27, 2025
285.00
285.00
280.00
283.80
283.80
+1.41%
3,742
0.54
Nov 26, 2025
283.75
283.75
278.00
279.85
279.85
-1.04%
3,137
0.45
Nov 25, 2025
273.25
285.00
273.25
282.80
282.80
+2.72%
2,205
0.32
Nov 24, 2025
281.05
281.05
271.20
275.30
275.30
-0.72%
6,398
0.93
Nov 21, 2025
288.20
288.20
276.00
277.30
277.30
-4.16%
4,886
0.71
Nov 20, 2025
292.00
292.60
288.15
289.35
289.35
-0.89%
1,562
0.23
Nov 19, 2025
297.30
297.65
288.65
291.95
291.95
-1.80%
2,029
0.29
Nov 18, 2025
302.95
302.95
297.00
297.30
297.30
-1.72%
2,663
0.38
Nov 17, 2025
298.90
304.30
298.90
302.50
302.50
+1.29%
2,285
0.33
Nov 14, 2025
301.55
301.55
297.40
298.65
298.65
-1.34%
1,407
0.20
Nov 13, 2025
308.00
311.30
300.00
302.70
302.70
-1.54%
3,459
0.48
Nov 12, 2025
309.95
316.30
299.85
307.45
307.45
+1.02%
12,195
1.68
Nov 11, 2025
290.00
316.90
286.60
304.35
304.35
+4.46%
5,131
0.69
Nov 10, 2025
275.10
294.85
275.10
291.35
291.35
+1.62%
2,535
0.34
Nov 07, 2025
286.40
291.65
285.00
286.70
286.70
-2.33%
6,547
0.89
Nov 06, 2025
305.00
306.35
292.55
293.55
293.55
-4.05%
8,205
1.11
Nov 04, 2025
307.80
310.65
302.15
305.95
305.95
-0.54%
6,736
0.91
Nov 03, 2025
308.05
315.30
306.00
307.60
307.60
-0.85%
2,466
0.33
Oct 31, 2025
315.45
316.00
305.90
310.25
310.25
-1.65%
7,280
0.96
Oct 30, 2025
318.15
318.35
313.70
315.45
315.45
-0.94%
1,537
0.20
Oct 29, 2025
316.65
319.10
313.00
318.45
318.45
+1.77%
1,280
0.16
Oct 28, 2025
310.85
317.05
310.85
312.90
312.90
-0.54%
1,200
0.15
Oct 27, 2025
316.70
317.15
313.30
314.60
314.60
-0.54%
1,417
0.18
Oct 24, 2025
317.00
319.30
315.90
316.30
316.30
+0.02%
1,717
0.20
Oct 23, 2025
318.30
318.70
316.00
316.25
316.25
-0.38%
2,098
0.24
Oct 21, 2025
316.75
318.50
316.40
317.45
317.45
+0.47%
678
0.07
Oct 20, 2025
312.75
319.00
312.50
315.95
315.95
+0.96%
5,584
0.58
Oct 17, 2025
317.40
318.00
311.70
312.95
312.95
-1.53%
2,399
0.25
Oct 16, 2025
322.00
322.50
317.50
317.80
317.80
-1.44%
1,508
0.15
Oct 15, 2025
321.20
325.00
315.40
322.45
322.45
+1.02%
2,951
0.29
Oct 14, 2025
308.00
334.40
308.00
319.20
319.20
+3.28%
62,617
6.79
Oct 13, 2025
334.35
334.35
307.70
309.05
309.05
-1.04%
2,895
0.31
Oct 10, 2025
311.60
319.90
311.00
312.30
312.30
+0.87%
2,278
0.24
Oct 09, 2025
309.00
311.40
307.00
309.60
309.60
+0.44%
1,266
0.13
Oct 08, 2025
312.45
313.50
307.10
308.25
308.25
-1.27%
1,859
0.19
Oct 07, 2025
314.95
317.50
310.90
312.20
312.20
-0.29%
7,534
0.77
Oct 06, 2025
315.05
320.95
310.15
313.10
313.10
-1.79%
7,518
0.76
Oct 03, 2025
320.10
321.30
316.00
318.80
318.80
+0.62%
4,165
0.42
Oct 01, 2025
315.00
317.90
309.95
316.85
316.85
+2.00%
4,179
0.41
Sep 30, 2025
311.40
315.90
309.05
310.65
310.65
-0.16%
6,281
0.61
Sep 29, 2025
312.70
315.90
307.30
311.15
311.15
-0.05%
2,083
0.20
Sep 26, 2025
318.50
318.50
310.95
311.30
311.30
-2.89%
8,477
0.79
Sep 25, 2025
339.80
339.80
319.00
320.55
320.55
-0.68%
3,252
0.29
Sep 24, 2025
326.60
328.40
321.25
322.75
322.75
-1.50%
5,399
0.48
Sep 23, 2025
331.05
336.15
325.60
327.65
327.65
-1.12%
5,857
0.51
Sep 22, 2025
342.00
342.00
329.70
331.35
331.35
-2.80%
11,280
0.98
Sep 19, 2025
337.75
344.00
337.20
340.90
340.90
+0.90%
3,752
0.31
Rows: