Education
About Us
Working with TipRanks
Follow Us
Sterling Tools Limited (IN:STERTOOLS)
:STERTOOLS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
325.05
328.25
320.70
322.00
322.00
-0.91%
6,556
0.41
Sep 04, 2025
329.95
333.35
323.40
324.95
324.95
-1.35%
4,184
0.26
Sep 03, 2025
320.75
334.55
319.60
329.40
329.40
+2.70%
6,993
0.42
Sep 02, 2025
323.00
332.90
320.00
320.75
320.75
-0.05%
15,701
0.93
Sep 01, 2025
305.80
323.75
304.45
320.90
320.90
+5.89%
22,876
1.37
Aug 29, 2025
302.10
309.45
302.10
303.05
303.05
-0.87%
10,857
0.65
Aug 28, 2025
310.10
311.25
303.00
305.70
305.70
-1.63%
5,389
0.32
Aug 26, 2025
339.75
339.75
310.00
310.75
310.75
-2.91%
2,876
0.17
Aug 25, 2025
326.85
326.85
319.00
320.05
320.05
-0.26%
4,538
0.27
Aug 22, 2025
323.90
323.90
320.05
320.90
320.90
-0.43%
1,129
0.07
Aug 21, 2025
326.90
326.90
320.30
322.30
322.30
-0.28%
4,890
0.29
Aug 20, 2025
326.90
326.90
318.25
323.20
323.20
+0.59%
5,779
0.33
Aug 19, 2025
323.00
325.20
316.30
321.30
321.30
+0.25%
1,127
0.06
Aug 18, 2025
309.00
322.00
306.75
320.50
320.50
+5.44%
4,134
0.23
Aug 14, 2025
310.00
312.55
303.00
303.95
303.95
-2.27%
5,784
0.32
Aug 13, 2025
310.00
312.05
308.20
311.00
311.00
+1.25%
1,870
0.10
Aug 12, 2025
303.85
313.00
303.65
307.15
307.15
+1.62%
4,754
0.24
Aug 11, 2025
298.15
305.45
298.15
302.25
302.25
+0.23%
11,876
0.57
Aug 08, 2025
308.05
312.55
300.40
301.55
301.55
-3.72%
17,202
0.80
Aug 07, 2025
319.75
323.80
305.10
313.20
313.20
-1.40%
14,046
0.65
Aug 06, 2025
331.00
332.45
315.05
317.65
317.65
-2.35%
3,555
0.16
Aug 05, 2025
333.65
337.80
324.80
325.30
325.30
-1.65%
3,277
0.15
Aug 04, 2025
338.00
343.45
330.00
330.75
330.75
-2.61%
8,947
0.41
Aug 01, 2025
345.00
350.65
338.45
339.60
339.60
-0.83%
10,289
0.47
Jul 31, 2025
349.35
349.35
337.40
342.45
342.45
-1.93%
4,148
0.19
Jul 30, 2025
344.05
358.55
344.05
349.20
349.20
+1.19%
12,455
0.57
Jul 29, 2025
352.00
355.45
343.85
345.10
345.10
-1.99%
11,357
0.53
Jul 28, 2025
358.80
358.80
347.00
352.10
352.10
-1.37%
11,615
0.54
Jul 25, 2025
370.00
371.35
355.20
357.00
357.00
-3.76%
5,624
0.26
Jul 24, 2025
374.15
380.40
369.10
370.95
370.95
-0.86%
8,080
0.37
Jul 23, 2025
363.75
378.50
358.15
374.15
374.15
+2.87%
23,891
1.09
Jul 22, 2025
376.40
380.00
362.00
363.70
363.70
-3.35%
29,586
1.37
Jul 21, 2025
377.10
384.00
369.95
376.30
376.30
-0.16%
22,087
1.04
Jul 18, 2025
352.90
381.25
352.90
376.90
376.90
+6.98%
32,853
1.57
Jul 17, 2025
356.35
357.55
351.90
352.30
352.30
-0.68%
3,975
0.19
Jul 16, 2025
355.00
359.00
353.65
354.70
354.70
-0.04%
7,785
0.37
Jul 15, 2025
362.45
364.85
353.20
354.85
354.85
-0.94%
26,726
1.28
Jul 14, 2025
365.00
365.00
354.40
358.20
358.20
+0.79%
6,775
0.32
Jul 11, 2025
361.00
363.85
354.20
355.40
355.40
-1.67%
10,961
0.53
Jul 10, 2025
360.00
374.70
357.00
361.45
361.45
-0.32%
20,782
1.01
Jul 09, 2025
347.50
368.45
347.50
362.60
362.60
+4.78%
8,802
0.42
Jul 08, 2025
350.00
351.80
345.00
346.05
346.05
-0.66%
3,482
0.17
Jul 07, 2025
355.05
360.25
347.75
348.35
348.35
-1.90%
8,407
0.40
Jul 04, 2025
360.95
363.30
353.70
355.10
355.10
-1.09%
12,751
0.61
Jul 03, 2025
360.90
361.30
356.05
359.00
359.00
+0.20%
4,461
0.21
Jul 02, 2025
372.00
376.10
357.20
358.30
358.30
-3.20%
27,168
1.32
Jul 01, 2025
361.60
373.35
358.90
370.15
370.15
+2.36%
9,911
0.47
Jun 30, 2025
358.55
364.10
358.10
361.60
361.60
+1.86%
6,857
0.32
Jun 27, 2025
365.05
370.10
353.80
355.00
355.00
-3.34%
28,987
1.37
Jun 26, 2025
374.85
376.25
364.85
367.25
367.25
-0.35%
25,827
1.23
Rows: