Education
About Us
Working with TipRanks
Follow Us
STEL Holdings Limited (IN:STEL)
:STEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
514.85
537.00
502.35
534.15
534.15
+2.92%
1,975
1.01
Dec 01, 2025
500.95
524.00
495.95
519.00
519.00
+4.94%
2,226
1.15
Nov 28, 2025
523.95
523.95
476.70
494.55
494.55
-2.19%
1,243
0.64
Nov 27, 2025
511.60
555.00
504.00
505.60
505.60
+1.10%
7,610
4.15
Nov 26, 2025
499.65
511.75
489.10
500.10
500.10
+0.08%
480
0.26
Nov 25, 2025
482.85
501.50
475.10
499.70
499.70
+2.23%
568
0.30
Nov 24, 2025
492.10
495.15
484.10
488.80
488.80
+0.85%
392
0.21
Nov 21, 2025
479.50
493.90
469.45
484.70
484.70
+4.37%
1,098
0.57
Nov 20, 2025
487.00
489.10
462.00
464.40
464.40
-3.57%
1,999
1.05
Nov 19, 2025
477.75
488.00
465.35
481.60
481.60
+3.65%
1,237
0.65
Nov 18, 2025
462.80
475.20
453.35
464.65
464.65
+2.22%
889
0.46
Nov 17, 2025
414.00
463.75
414.00
454.55
454.55
-0.29%
613
0.32
Nov 14, 2025
449.00
475.05
448.65
455.85
455.85
+1.67%
637
0.33
Nov 13, 2025
444.35
451.90
438.00
448.35
448.35
+2.01%
2,418
1.19
Nov 12, 2025
430.00
444.40
430.00
439.50
439.50
+2.70%
3,573
1.77
Nov 11, 2025
422.65
433.80
420.00
427.95
427.95
+1.63%
804
0.40
Nov 10, 2025
416.50
422.90
416.50
421.10
421.10
-0.51%
135
0.07
Nov 07, 2025
411.00
423.25
407.25
423.25
423.25
+3.24%
486
0.24
Nov 06, 2025
396.15
414.50
396.15
409.95
409.95
+1.49%
767
0.38
Nov 04, 2025
409.35
409.85
402.70
403.95
403.95
-0.75%
1,781
0.89
Nov 03, 2025
416.65
416.65
404.00
407.00
407.00
-1.77%
109
0.05
Oct 31, 2025
416.35
423.75
414.35
414.35
414.35
+1.87%
258
0.13
Oct 30, 2025
412.35
415.35
403.00
406.75
406.75
-1.26%
102
0.05
Oct 29, 2025
410.50
412.35
408.05
411.95
411.95
+0.44%
151
0.07
Oct 28, 2025
421.00
421.00
404.15
410.15
410.15
-0.73%
3,416
1.73
Oct 27, 2025
413.05
417.50
411.00
413.15
413.15
+1.32%
2,721
1.40
Oct 24, 2025
428.95
428.95
407.55
407.75
407.75
-3.26%
245
0.13
Oct 23, 2025
421.25
434.70
418.00
421.50
421.50
-1.15%
327
0.17
Oct 21, 2025
419.00
434.20
419.00
426.40
426.40
+3.31%
1,570
0.81
Oct 20, 2025
410.80
421.75
407.55
412.75
412.75
+1.99%
2,311
1.20
Oct 17, 2025
421.00
425.45
393.90
404.70
404.70
-2.29%
1,319
0.69
Oct 16, 2025
410.00
429.90
402.95
414.20
414.20
+4.03%
3,212
1.73
Oct 15, 2025
398.85
401.60
397.45
398.15
398.15
+1.78%
165
0.09
Oct 14, 2025
393.30
402.45
388.00
391.20
391.20
-1.39%
293
0.16
Oct 13, 2025
388.55
399.95
388.35
396.70
396.70
+1.08%
299
0.16
Oct 10, 2025
409.95
411.00
380.90
392.45
392.45
-2.24%
5,311
2.94
Oct 09, 2025
410.65
418.05
401.10
401.45
401.45
-2.24%
549
0.31
Oct 08, 2025
427.30
427.30
406.70
410.65
410.65
-1.53%
247
0.14
Oct 07, 2025
410.10
433.45
410.10
417.05
417.05
-2.39%
156
0.09
Oct 06, 2025
435.50
437.35
425.25
427.25
427.25
-1.94%
314
0.17
Oct 03, 2025
438.05
441.30
432.00
435.70
435.70
+0.33%
152
0.08
Oct 01, 2025
420.95
444.50
420.25
434.25
434.25
+6.08%
1,107
0.61
Sep 30, 2025
433.40
434.80
405.00
409.35
409.35
-5.44%
1,098
0.61
Sep 29, 2025
447.40
448.10
430.30
432.90
432.90
-2.27%
396
0.22
Sep 26, 2025
462.15
485.00
440.20
442.95
442.95
-4.15%
1,112
0.62
Sep 25, 2025
475.35
475.35
460.75
462.15
462.15
-2.60%
416
0.23
Sep 24, 2025
478.00
481.00
464.05
474.50
474.50
+0.14%
2,157
1.23
Sep 23, 2025
482.00
482.00
473.85
473.85
473.85
-1.26%
72
0.04
Sep 22, 2025
459.00
485.40
459.00
479.90
479.90
+1.37%
179
0.10
Sep 19, 2025
480.25
484.00
471.70
473.40
473.40
-1.08%
200
0.11
Rows: