Education
About Us
Working with TipRanks
Follow Us
STEL Holdings Limited (IN:STEL)
:STEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
474.00
474.00
441.70
444.45
444.45
-7.60%
1,236
0.86
Jan 29, 2026
437.95
498.00
437.95
481.00
481.00
+15.63%
10,538
8.30
Jan 28, 2026
414.50
431.30
414.50
416.00
416.00
+0.36%
528
0.42
Jan 27, 2026
414.85
418.05
410.05
414.50
414.50
+0.23%
347
0.26
Jan 26, 2026
413.55
453.00
413.00
413.55
413.55
0.00%
0
0.00
Jan 23, 2026
453.00
453.00
413.00
413.55
413.55
-4.64%
7,948
6.45
Jan 22, 2026
342.00
442.80
342.00
433.65
433.65
+11.68%
351
0.28
Jan 21, 2026
390.20
410.00
385.85
388.30
388.30
-2.91%
344
0.27
Jan 20, 2026
427.65
427.65
394.75
399.95
399.95
-6.48%
636
0.50
Jan 19, 2026
440.20
445.80
427.10
427.65
427.65
-5.38%
458
0.35
Jan 16, 2026
438.95
453.95
436.10
451.95
451.95
+5.07%
611
0.46
Jan 15, 2026
430.15
445.85
421.10
430.15
430.15
0.00%
0
0.00
Jan 14, 2026
434.65
445.85
421.10
430.15
430.15
-0.24%
555
0.42
Jan 13, 2026
447.00
455.35
431.20
431.20
431.20
-2.33%
321
0.24
Jan 12, 2026
469.95
469.95
436.00
441.50
441.50
-6.05%
2,336
1.69
Jan 09, 2026
480.40
485.15
467.05
469.95
469.95
-3.49%
256
0.19
Jan 08, 2026
513.80
523.40
476.10
486.95
486.95
-1.93%
423
0.31
Jan 07, 2026
475.00
508.95
470.30
496.55
496.55
+5.77%
235
0.17
Jan 06, 2026
495.70
495.70
466.75
469.45
469.45
-3.57%
914
0.67
Jan 05, 2026
492.00
500.00
478.00
486.85
486.85
-1.50%
1,548
1.15
Jan 02, 2026
497.50
500.00
481.50
494.25
494.25
+0.58%
308
0.23
Jan 01, 2026
501.40
503.45
490.30
491.40
491.40
-0.48%
366
0.27
Dec 31, 2025
519.15
525.50
491.75
493.75
493.75
-4.89%
373
0.27
Dec 30, 2025
490.95
520.00
490.30
519.15
519.15
+4.65%
350
0.25
Dec 29, 2025
514.55
515.75
495.95
496.10
496.10
-3.91%
324
0.23
Dec 26, 2025
525.00
528.35
507.20
516.30
516.30
-1.14%
260
0.18
Dec 24, 2025
530.60
531.15
510.45
522.25
522.25
-2.49%
184
0.13
Dec 23, 2025
543.95
543.95
528.30
535.60
535.60
-1.28%
26
0.02
Dec 22, 2025
553.05
556.25
535.15
542.55
542.55
+0.89%
306
0.22
Dec 19, 2025
560.65
569.30
537.00
537.75
537.75
-4.31%
1,355
0.97
Dec 18, 2025
561.75
578.00
553.30
561.95
561.95
+0.04%
808
0.57
Dec 17, 2025
559.00
581.65
554.95
561.75
561.75
+1.78%
3,642
2.66
Dec 16, 2025
541.15
559.45
532.35
551.95
551.95
+3.02%
727
0.51
Dec 15, 2025
521.95
543.80
517.70
535.75
535.75
+0.71%
1,834
1.26
Dec 12, 2025
527.50
538.95
521.35
531.95
531.95
+0.89%
1,623
1.02
Dec 11, 2025
535.20
546.05
514.80
527.25
527.25
-3.58%
752
0.46
Dec 10, 2025
545.70
569.85
541.80
546.80
546.80
-1.26%
848
0.50
Dec 09, 2025
548.10
554.15
536.45
553.75
553.75
+0.56%
1,234
0.68
Dec 08, 2025
540.00
567.85
527.00
550.65
550.65
-0.55%
889
0.47
Dec 05, 2025
609.70
623.80
542.85
553.70
553.70
-9.25%
6,619
3.54
Dec 04, 2025
542.90
635.00
527.95
610.15
610.15
+12.89%
6,909
3.87
Dec 03, 2025
534.20
549.95
534.15
540.50
540.50
+1.19%
998
0.54
Dec 02, 2025
514.85
537.00
502.35
534.15
534.15
+2.92%
1,975
1.01
Dec 01, 2025
500.95
524.00
495.95
519.00
519.00
+4.94%
2,226
1.15
Nov 28, 2025
523.95
523.95
476.70
494.55
494.55
-2.19%
1,243
0.64
Nov 27, 2025
511.60
555.00
504.00
505.60
505.60
+1.10%
7,610
4.15
Nov 26, 2025
499.65
511.75
489.10
500.10
500.10
+0.08%
480
0.26
Nov 25, 2025
482.85
501.50
475.10
499.70
499.70
+2.23%
568
0.30
Nov 24, 2025
492.10
495.15
484.10
488.80
488.80
+0.85%
392
0.21
Nov 21, 2025
479.50
493.90
469.45
484.70
484.70
+4.37%
1,098
0.57
Rows: