STEL Holdings Limited (IN:STEL)
:STEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
487.40
490.40
465.50
466.60
466.60
-2.52%
6,287
5.32
Apr 09, 2026
485.25
491.45
467.20
478.65
478.65
-2.35%
5,301
4.68
Apr 08, 2026
491.70
498.55
483.00
490.15
490.15
+3.37%
6,652
6.44
Apr 07, 2026
453.80
490.10
453.80
474.15
474.15
+6.25%
6,475
6.92
Apr 06, 2026
441.70
454.00
437.00
446.25
446.25
+1.37%
1,221
1.33
Apr 03, 2026
440.20
441.05
438.00
440.20
440.20
0.00%
0
0.00
Apr 02, 2026
438.00
441.05
438.00
440.20
440.20
+0.41%
44
0.05
Apr 01, 2026
411.50
445.15
411.50
438.40
438.40
+2.92%
71
0.07
Mar 31, 2026
425.95
430.00
417.00
425.95
425.95
0.00%
0
0.00
Mar 30, 2026
423.00
430.00
417.00
425.95
425.95
+0.45%
489
0.51
Mar 27, 2026
442.75
442.75
423.00
424.05
424.05
-3.44%
151
0.16
Mar 26, 2026
439.15
446.75
438.25
439.15
439.15
0.00%
0
0.00
Mar 25, 2026
438.25
446.75
438.25
439.15
439.15
+1.29%
125
0.13
Mar 24, 2026
432.05
433.70
423.35
433.55
433.55
+0.35%
186
0.19
Mar 23, 2026
451.40
451.40
423.50
432.05
432.05
-3.34%
108
0.11
Mar 20, 2026
455.90
455.90
447.00
447.00
447.00
+1.23%
48
0.05
Mar 19, 2026
449.85
454.00
440.00
441.55
441.55
-3.80%
505
0.51
Mar 18, 2026
467.00
467.00
456.10
459.00
459.00
-0.83%
462
0.46
Mar 17, 2026
459.90
469.00
459.90
462.85
462.85
+2.14%
346
0.33
Mar 16, 2026
473.05
473.05
441.55
453.15
453.15
-3.76%
160
0.15
Mar 13, 2026
484.15
485.05
464.50
470.85
470.85
-2.38%
230
0.21
Mar 12, 2026
473.30
487.00
473.30
482.35
482.35
+0.72%
266
0.24
Mar 11, 2026
500.05
500.05
476.50
478.90
478.90
-5.51%
557
0.50
Mar 10, 2026
509.25
523.90
494.20
506.80
506.80
-1.01%
1,757
1.60
Mar 09, 2026
530.95
539.50
507.05
511.95
511.95
-3.68%
1,294
1.18
Mar 06, 2026
518.85
534.10
518.85
531.50
531.50
+1.63%
406
0.37
Mar 05, 2026
521.45
523.40
514.60
523.00
523.00
+1.39%
97
0.08
Mar 04, 2026
510.00
529.90
499.45
515.85
515.85
+1.61%
334
0.25
Mar 03, 2026
507.70
523.80
453.40
507.70
507.70
0.00%
0
0.00
Mar 02, 2026
462.70
523.80
453.40
507.70
507.70
+3.15%
1,079
0.80
Feb 27, 2026
509.85
510.15
490.25
492.20
492.20
-3.22%
97
0.07
Feb 26, 2026
480.10
509.85
480.10
508.60
508.60
+3.82%
350
0.25
Feb 25, 2026
495.80
495.80
478.15
489.90
489.90
+0.75%
1,323
0.89
Feb 24, 2026
478.25
490.90
475.30
486.25
486.25
+1.90%
184
0.12
Feb 23, 2026
484.60
486.50
477.20
477.20
477.20
-1.74%
31
0.02
Feb 20, 2026
477.90
485.90
475.00
485.65
485.65
+2.16%
608
0.41
Feb 19, 2026
488.70
488.70
475.00
475.40
475.40
-0.40%
125
0.08
Feb 18, 2026
490.25
493.00
474.00
477.30
477.30
-1.84%
143
0.09
Feb 17, 2026
466.85
489.85
466.85
486.25
486.25
+0.25%
2,996
1.98
Feb 16, 2026
490.35
490.35
460.00
466.85
466.85
-3.75%
323
0.21
Feb 13, 2026
473.15
486.95
470.75
485.05
485.05
-0.19%
1,032
0.68
Feb 12, 2026
490.00
492.50
475.00
485.95
485.95
-0.35%
124
0.08
Feb 11, 2026
493.80
493.80
482.30
487.65
487.65
-0.35%
121
0.08
Feb 10, 2026
462.00
491.60
462.00
489.35
489.35
+1.06%
200
0.12
Feb 09, 2026
490.55
495.00
471.90
484.20
484.20
+0.08%
984
0.61
Feb 06, 2026
466.20
493.35
464.50
483.80
483.80
+2.21%
364
0.23
Feb 05, 2026
456.50
485.35
454.05
473.35
473.35
+1.72%
2,248
1.42
Feb 04, 2026
430.00
498.50
430.00
465.35
465.35
+7.09%
5,500
3.65
Feb 03, 2026
434.75
436.60
415.00
434.55
434.55
+3.22%
582
0.38
Feb 02, 2026
422.45
424.75
398.30
421.00
421.00
-5.28%
4,822
3.33
Rows: