Education
About Us
Working with TipRanks
Follow Us
STEL Holdings Limited (IN:STEL)
:STEL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
413.80
413.80
399.95
408.70
408.70
-1.23%
39
0.09
Jun 17, 2025
412.00
413.80
404.25
413.80
413.80
+0.44%
169
0.37
Jun 16, 2025
436.00
436.00
410.40
412.00
412.00
-4.62%
318
0.70
Jun 13, 2025
418.05
438.00
418.00
431.95
431.95
-1.63%
129
0.28
Jun 12, 2025
455.00
455.00
426.00
439.10
439.10
+0.71%
354
0.76
Jun 11, 2025
436.00
436.00
436.00
436.00
436.00
-0.08%
10
0.02
Jun 10, 2025
442.80
442.80
428.10
436.35
436.35
+1.73%
165
0.34
Jun 09, 2025
437.40
442.50
427.00
428.95
428.95
+1.78%
514
1.04
Jun 06, 2025
425.00
427.00
420.05
421.45
421.45
+1.65%
100
0.20
Jun 05, 2025
406.05
429.75
406.05
414.60
414.60
-2.81%
53
0.10
Jun 04, 2025
413.35
427.00
413.35
426.60
426.60
+3.80%
128
0.23
Jun 03, 2025
417.95
417.95
397.55
411.00
411.00
-1.66%
735
1.30
Jun 02, 2025
426.40
426.40
416.40
417.95
417.95
-1.98%
104
0.18
May 30, 2025
436.90
436.90
426.00
426.40
426.40
+2.36%
39
0.07
May 29, 2025
410.10
416.55
410.10
416.55
416.55
-2.06%
82
0.13
May 28, 2025
438.00
438.00
425.00
425.30
425.30
-3.12%
58
0.09
May 27, 2025
439.65
439.65
439.00
439.00
439.00
+2.09%
101
0.16
May 26, 2025
450.00
450.00
420.00
430.00
430.00
0.00%
224
0.35
May 23, 2025
430.00
432.00
429.80
430.00
430.00
+0.37%
1,413
2.24
May 22, 2025
437.50
437.50
425.00
428.40
428.40
-0.83%
1,270
2.07
May 21, 2025
415.05
437.45
415.05
432.00
432.00
+0.12%
1,593
2.68
May 20, 2025
435.00
437.50
427.70
431.50
431.50
+3.55%
1,066
1.81
May 19, 2025
422.00
435.85
409.80
416.70
416.70
-1.00%
390
0.66
May 16, 2025
431.95
431.95
406.30
420.90
420.90
+0.05%
46
0.08
May 15, 2025
407.05
424.95
407.05
420.70
420.70
+3.35%
233
0.38
May 14, 2025
422.75
422.75
407.05
407.05
407.05
-0.72%
165
0.27
May 13, 2025
403.00
410.00
403.00
410.00
410.00
+1.49%
1,537
2.63
May 12, 2025
378.50
404.25
378.50
404.00
404.00
+4.94%
1,037
1.81
May 09, 2025
395.00
395.00
380.00
385.00
385.00
-2.53%
182
0.31
May 08, 2025
394.25
405.00
394.25
395.00
395.00
+0.19%
663
1.12
May 07, 2025
390.00
398.95
380.00
394.25
394.25
-1.19%
785
1.36
May 06, 2025
391.05
406.85
390.10
399.00
399.00
-1.93%
115
0.20
May 05, 2025
380.25
407.00
380.25
406.85
406.85
+4.21%
728
1.25
May 02, 2025
385.00
410.95
385.00
390.40
390.40
-1.16%
754
1.30
Apr 30, 2025
385.00
395.00
380.80
395.00
395.00
+2.38%
787
1.38
Apr 29, 2025
380.80
389.00
380.80
385.80
385.80
-0.35%
64
0.11
Apr 28, 2025
386.00
390.00
386.00
387.15
387.15
+0.40%
325
0.56
Apr 25, 2025
400.00
400.00
384.00
385.60
385.60
-2.88%
182
0.31
Apr 24, 2025
407.25
407.25
396.00
397.05
397.05
-2.26%
435
0.75
Apr 23, 2025
418.65
418.65
402.25
406.25
406.25
-3.42%
333
0.57
Apr 22, 2025
425.00
425.00
395.25
420.65
420.65
+1.12%
599
1.03
Apr 21, 2025
385.05
416.75
385.05
416.00
416.00
+4.80%
1,708
2.96
Apr 17, 2025
391.40
397.00
391.00
396.95
396.95
-0.01%
101
0.18
Apr 16, 2025
397.00
397.00
385.00
397.00
397.00
-0.49%
76
0.13
Apr 15, 2025
388.70
398.95
385.00
398.95
398.95
+4.66%
662
1.02
Apr 11, 2025
375.00
385.00
375.00
381.20
381.20
+1.65%
350
0.54
Apr 09, 2025
362.00
375.00
357.40
375.00
375.00
-0.28%
1,030
1.60
Apr 08, 2025
373.00
384.00
373.00
376.05
376.05
+0.56%
68
0.10
Apr 07, 2025
389.50
389.90
372.55
373.95
373.95
-4.64%
249
0.36
Apr 04, 2025
400.00
408.00
392.05
392.15
392.15
-3.77%
168
0.24
Rows: