STEL Holdings Limited (IN:STEL)
:STEL
Want to see IN:STEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
450.00
455.25
447.00
452.90
452.90
+3.91%
169
0.14
May 20, 2026
439.00
441.05
432.50
435.85
435.85
-0.43%
153
0.13
May 19, 2026
445.90
452.00
433.40
437.75
437.75
-1.83%
278
0.24
May 18, 2026
448.70
453.55
443.75
445.90
445.90
-3.35%
987
0.85
May 15, 2026
498.00
498.00
450.50
461.35
461.35
+1.33%
1,888
1.60
May 14, 2026
462.90
464.90
447.20
455.30
455.30
-1.64%
197
0.17
May 13, 2026
469.00
470.30
454.70
462.90
462.90
+0.37%
4,736
4.21
May 12, 2026
480.00
480.00
461.00
461.20
461.20
-3.19%
111
0.10
May 11, 2026
490.05
492.05
470.85
476.40
476.40
-2.99%
706
0.63
May 08, 2026
491.05
497.60
487.55
491.10
491.10
-0.12%
308
0.28
May 07, 2026
467.50
500.00
466.45
491.70
491.70
+5.09%
739
0.66
May 06, 2026
463.00
470.80
462.00
467.90
467.90
+1.72%
28
0.02
May 05, 2026
461.30
471.80
459.00
460.00
460.00
-0.22%
231
0.20
May 04, 2026
471.00
484.80
458.70
461.00
461.00
-1.28%
1,226
1.00
May 01, 2026
467.00
477.20
463.35
467.00
467.00
0.00%
0
0.00
Apr 30, 2026
476.45
477.20
463.35
467.00
467.00
-1.98%
452
0.35
Apr 29, 2026
474.00
497.00
454.00
476.45
476.45
+7.60%
1,003
0.77
Apr 28, 2026
457.00
460.00
436.85
442.80
442.80
-3.00%
135
0.09
Apr 27, 2026
461.40
497.10
454.05
456.50
456.50
-0.21%
1,200
0.82
Apr 24, 2026
470.45
473.90
456.10
457.45
457.45
-2.59%
997
0.69
Apr 23, 2026
471.85
477.90
465.00
469.60
469.60
-0.48%
1,460
1.02
Apr 22, 2026
461.45
477.80
461.45
471.85
471.85
+0.21%
159
0.10
Apr 21, 2026
450.60
481.25
450.60
470.85
470.85
+0.74%
2,295
1.51
Apr 20, 2026
484.25
484.30
466.00
467.40
467.40
-3.48%
1,367
0.91
Apr 17, 2026
479.00
494.00
479.00
484.25
484.25
+0.79%
2,115
1.43
Apr 16, 2026
482.00
485.95
472.50
480.45
480.45
+0.88%
3,098
2.16
Apr 15, 2026
479.05
486.00
473.40
476.25
476.25
+2.20%
5,087
3.72
Apr 14, 2026
466.00
471.00
457.30
466.00
466.00
0.00%
0
0.00
Apr 13, 2026
458.40
471.00
457.30
466.00
466.00
-0.13%
6,257
4.91
Apr 10, 2026
487.40
490.40
465.50
466.60
466.60
-2.52%
6,287
5.32
Apr 09, 2026
485.25
491.45
467.20
478.65
478.65
-2.35%
5,301
4.68
Apr 08, 2026
491.70
498.55
483.00
490.15
490.15
+3.37%
6,652
6.44
Apr 07, 2026
453.80
490.10
453.80
474.15
474.15
+6.25%
6,475
6.92
Apr 06, 2026
441.70
454.00
437.00
446.25
446.25
+1.37%
1,221
1.33
Apr 03, 2026
440.20
441.05
438.00
440.20
440.20
0.00%
0
0.00
Apr 02, 2026
438.00
441.05
438.00
440.20
440.20
+0.41%
44
0.05
Apr 01, 2026
411.50
445.15
411.50
438.40
438.40
+2.92%
71
0.07
Mar 31, 2026
425.95
430.00
417.00
425.95
425.95
0.00%
0
0.00
Mar 30, 2026
423.00
430.00
417.00
425.95
425.95
+0.45%
489
0.51
Mar 27, 2026
442.75
442.75
423.00
424.05
424.05
-3.44%
151
0.16
Mar 26, 2026
439.15
446.75
438.25
439.15
439.15
0.00%
0
0.00
Mar 25, 2026
438.25
446.75
438.25
439.15
439.15
+1.29%
125
0.13
Mar 24, 2026
432.05
433.70
423.35
433.55
433.55
+0.35%
186
0.19
Mar 23, 2026
451.40
451.40
423.50
432.05
432.05
-3.34%
108
0.11
Mar 20, 2026
455.90
455.90
447.00
447.00
447.00
+1.23%
48
0.05
Mar 19, 2026
449.85
454.00
440.00
441.55
441.55
-3.80%
505
0.51
Mar 18, 2026
467.00
467.00
456.10
459.00
459.00
-0.83%
462
0.46
Mar 17, 2026
459.90
469.00
459.90
462.85
462.85
+2.14%
346
0.33
Mar 16, 2026
473.05
473.05
441.55
453.15
453.15
-3.76%
160
0.15
Mar 13, 2026
484.15
485.05
464.50
470.85
470.85
-2.38%
230
0.21
Rows: