Education
About Us
Working with TipRanks
Follow Us
STEL Holdings Limited (IN:STEL)
:STEL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
414.00
417.95
410.60
416.00
416.00
-0.48%
92
0.22
Jul 10, 2025
421.60
423.95
411.30
418.00
418.00
-1.16%
106
0.25
Jul 09, 2025
414.70
422.90
414.60
422.90
422.90
+0.31%
12
0.03
Jul 08, 2025
407.95
424.95
407.80
421.60
421.60
+3.38%
119
0.28
Jul 07, 2025
421.65
421.65
405.25
407.80
407.80
-1.95%
445
1.06
Jul 04, 2025
404.60
420.00
404.60
415.90
415.90
+0.63%
415
1.00
Jul 03, 2025
412.05
416.40
412.05
413.30
413.30
+0.78%
408
0.99
Jul 02, 2025
416.40
431.00
409.25
410.10
410.10
-0.26%
1,084
2.72
Jul 01, 2025
412.80
415.45
410.10
411.15
411.15
+0.66%
56
0.14
Jun 30, 2025
418.20
419.00
406.50
408.45
408.45
-2.63%
1,044
2.67
Jun 27, 2025
411.45
425.55
409.00
419.50
419.50
+1.78%
379
0.96
Jun 26, 2025
401.05
423.70
401.05
412.15
412.15
-1.63%
299
0.74
Jun 25, 2025
415.00
419.00
412.50
419.00
419.00
+1.60%
67
0.16
Jun 24, 2025
406.50
413.25
406.50
412.40
412.40
+3.27%
5
0.01
Jun 23, 2025
397.50
401.60
396.80
399.35
399.35
-1.53%
35
0.08
Jun 20, 2025
405.00
405.55
404.00
405.55
405.55
-0.62%
101
0.23
Jun 19, 2025
408.70
409.50
404.45
408.10
408.10
-0.15%
31
0.07
Jun 18, 2025
413.80
413.80
399.95
408.70
408.70
-1.23%
39
0.09
Jun 17, 2025
412.00
413.80
404.25
413.80
413.80
+0.44%
169
0.37
Jun 16, 2025
436.00
436.00
410.40
412.00
412.00
-4.62%
318
0.70
Jun 13, 2025
418.05
438.00
418.00
431.95
431.95
-1.63%
129
0.28
Jun 12, 2025
455.00
455.00
426.00
439.10
439.10
+0.71%
354
0.76
Jun 11, 2025
436.00
436.00
436.00
436.00
436.00
-0.08%
10
0.02
Jun 10, 2025
442.80
442.80
428.10
436.35
436.35
+1.73%
165
0.34
Jun 09, 2025
437.40
442.50
427.00
428.95
428.95
+1.78%
514
1.04
Jun 06, 2025
425.00
427.00
420.05
421.45
421.45
+1.65%
100
0.20
Jun 05, 2025
406.05
429.75
406.05
414.60
414.60
-2.81%
53
0.10
Jun 04, 2025
413.35
427.00
413.35
426.60
426.60
+3.80%
128
0.23
Jun 03, 2025
417.95
417.95
397.55
411.00
411.00
-1.66%
735
1.30
Jun 02, 2025
426.40
426.40
416.40
417.95
417.95
-1.98%
104
0.18
May 30, 2025
436.90
436.90
426.00
426.40
426.40
+2.36%
39
0.07
May 29, 2025
410.10
416.55
410.10
416.55
416.55
-2.06%
82
0.13
May 28, 2025
438.00
438.00
425.00
425.30
425.30
-3.12%
58
0.09
May 27, 2025
439.65
439.65
439.00
439.00
439.00
+2.09%
101
0.16
May 26, 2025
450.00
450.00
420.00
430.00
430.00
0.00%
224
0.35
May 23, 2025
430.00
432.00
429.80
430.00
430.00
+0.37%
1,413
2.24
May 22, 2025
437.50
437.50
425.00
428.40
428.40
-0.83%
1,270
2.07
May 21, 2025
415.05
437.45
415.05
432.00
432.00
+0.12%
1,593
2.68
May 20, 2025
435.00
437.50
427.70
431.50
431.50
+3.55%
1,066
1.81
May 19, 2025
422.00
435.85
409.80
416.70
416.70
-1.00%
390
0.66
May 16, 2025
431.95
431.95
406.30
420.90
420.90
+0.05%
46
0.08
May 15, 2025
407.05
424.95
407.05
420.70
420.70
+3.35%
233
0.38
May 14, 2025
422.75
422.75
407.05
407.05
407.05
-0.72%
165
0.27
May 13, 2025
403.00
410.00
403.00
410.00
410.00
+1.49%
1,537
2.63
May 12, 2025
378.50
404.25
378.50
404.00
404.00
+4.94%
1,037
1.81
May 09, 2025
395.00
395.00
380.00
385.00
385.00
-2.53%
182
0.31
May 08, 2025
394.25
405.00
394.25
395.00
395.00
+0.19%
663
1.12
May 07, 2025
390.00
398.95
380.00
394.25
394.25
-1.19%
785
1.36
May 06, 2025
391.05
406.85
390.10
399.00
399.00
-1.93%
115
0.20
May 05, 2025
380.25
407.00
380.25
406.85
406.85
+4.21%
728
1.25
Rows: