Education
About Us
Working with TipRanks
Follow Us
Steel Exchange India Limited (IN:STEELXIND)
:STEELXIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
8.10
8.20
7.95
7.97
7.97
-1.60%
72,972
0.63
Feb 04, 2026
8.29
8.29
8.00
8.10
8.10
+0.87%
70,973
0.60
Feb 03, 2026
8.03
8.20
7.95
8.03
8.03
+0.88%
106,273
0.90
Feb 02, 2026
8.24
8.24
7.89
7.96
7.96
-1.49%
52,678
0.44
Jan 30, 2026
7.90
8.10
7.90
8.08
8.08
+0.37%
41,601
0.34
Jan 29, 2026
7.89
8.16
7.81
8.05
8.05
+2.81%
51,659
0.42
Jan 28, 2026
7.91
7.95
7.70
7.83
7.83
+0.26%
170,615
1.42
Jan 27, 2026
7.94
8.19
7.71
7.81
7.81
-1.39%
77,593
0.62
Jan 26, 2026
7.92
8.25
7.90
7.92
7.92
0.00%
0
0.00
Jan 23, 2026
8.21
8.25
7.90
7.92
7.92
-2.46%
89,810
0.70
Jan 22, 2026
7.86
8.29
7.86
8.12
8.12
+0.62%
75,755
0.59
Jan 21, 2026
8.12
8.29
7.95
8.07
8.07
-0.86%
183,881
1.44
Jan 20, 2026
8.31
8.45
8.10
8.14
8.14
-3.33%
106,018
0.83
Jan 19, 2026
8.57
8.57
8.41
8.42
8.42
-1.64%
70,840
0.55
Jan 16, 2026
8.62
8.76
8.50
8.56
8.56
-1.38%
136,797
1.06
Jan 15, 2026
8.68
8.87
8.59
8.68
8.68
0.00%
0
0.00
Jan 14, 2026
8.87
8.87
8.59
8.68
8.68
-0.46%
141,941
1.07
Jan 13, 2026
8.52
8.91
8.52
8.72
8.72
+1.40%
158,697
1.18
Jan 12, 2026
8.75
8.80
8.46
8.60
8.60
-1.83%
163,125
1.17
Jan 09, 2026
8.94
8.95
8.69
8.76
8.76
-2.01%
71,208
0.48
Jan 08, 2026
9.00
9.12
8.86
8.94
8.94
-0.89%
79,693
0.53
Jan 07, 2026
9.34
9.34
9.00
9.02
9.02
-0.11%
37,984
0.23
Jan 06, 2026
9.15
9.18
8.93
9.03
9.03
-0.99%
109,088
0.66
Jan 05, 2026
9.44
9.47
9.07
9.12
9.12
-2.67%
189,053
1.11
Jan 02, 2026
9.60
9.61
9.30
9.37
9.37
-1.68%
159,060
0.90
Jan 01, 2026
9.74
9.74
9.50
9.53
9.53
-0.63%
48,699
0.27
Dec 31, 2025
9.35
9.73
9.26
9.59
9.59
+3.45%
199,565
1.11
Dec 30, 2025
9.06
9.39
9.05
9.27
9.27
-1.70%
168,671
0.94
Dec 29, 2025
9.60
9.77
9.40
9.43
9.43
-1.98%
213,912
1.18
Dec 26, 2025
9.48
9.76
9.35
9.62
9.62
+0.63%
426,337
2.40
Dec 24, 2025
9.71
9.80
9.31
9.56
9.56
+1.49%
358,315
1.99
Dec 23, 2025
8.64
9.65
8.45
9.42
9.42
+12.14%
559,335
3.19
Dec 22, 2025
7.93
8.54
7.93
8.40
8.40
+6.19%
213,500
1.19
Dec 19, 2025
7.92
7.97
7.77
7.91
7.91
-0.13%
104,015
0.55
Dec 18, 2025
7.91
7.99
7.75
7.92
7.92
-0.25%
60,966
0.31
Dec 17, 2025
8.05
8.18
7.92
7.94
7.94
-1.61%
80,391
0.39
Dec 16, 2025
7.96
8.15
7.96
8.07
8.07
-1.10%
17,037
0.08
Dec 15, 2025
8.08
8.21
8.08
8.16
8.16
0.00%
36,404
0.14
Dec 12, 2025
7.98
8.22
7.98
8.16
8.16
+1.37%
99,687
0.38
Dec 11, 2025
8.06
8.20
8.00
8.05
8.05
-1.71%
62,812
0.23
Dec 10, 2025
8.39
8.50
8.15
8.19
8.19
-2.03%
54,569
0.20
Dec 09, 2025
8.35
8.50
8.11
8.36
8.36
-0.12%
91,450
0.32
Dec 08, 2025
8.85
8.85
8.15
8.37
8.37
-3.01%
76,412
0.27
Dec 05, 2025
8.61
8.74
8.41
8.63
8.63
+0.58%
66,130
0.23
Dec 04, 2025
8.86
8.86
8.53
8.58
8.58
-1.27%
144,257
0.49
Dec 03, 2025
8.70
8.95
8.64
8.69
8.69
-0.91%
33,282
0.11
Dec 02, 2025
8.95
8.95
8.75
8.77
8.77
-2.01%
47,495
0.16
Dec 01, 2025
8.71
9.00
8.71
8.95
8.95
+1.59%
92,463
0.30
Nov 28, 2025
8.80
8.83
8.74
8.81
8.81
+0.23%
56,049
0.18
Nov 27, 2025
8.72
8.88
8.72
8.79
8.79
+0.80%
56,499
0.17
Rows: