Steel Exchange India Limited (IN:STEELXIND)
:STEELXIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
8.71
8.78
8.47
8.68
8.68
-2.03%
108,550
0.80
Apr 10, 2026
8.76
8.99
8.76
8.86
8.86
+1.03%
58,876
0.43
Apr 09, 2026
8.82
9.01
8.73
8.77
8.77
-1.90%
189,931
1.38
Apr 08, 2026
8.61
9.26
8.61
8.94
8.94
+9.42%
649,050
5.06
Apr 07, 2026
7.95
8.25
7.80
8.17
8.17
+2.90%
437,610
3.57
Apr 06, 2026
7.51
8.00
7.46
7.94
7.94
+4.89%
160,814
1.33
Apr 03, 2026
7.57
8.00
7.26
7.57
7.57
0.00%
0
0.00
Apr 02, 2026
8.00
8.00
7.26
7.57
7.57
-0.39%
48,929
0.39
Apr 01, 2026
7.27
7.83
7.27
7.60
7.60
+7.34%
96,181
0.77
Mar 31, 2026
7.08
7.57
6.99
7.08
7.08
0.00%
0
0.00
Mar 30, 2026
7.57
7.57
6.99
7.08
7.08
-6.35%
245,180
1.95
Mar 27, 2026
7.23
7.80
7.13
7.56
7.56
+4.56%
299,849
2.43
Mar 26, 2026
7.23
7.50
7.20
7.23
7.23
0.00%
0
0.00
Mar 25, 2026
7.26
7.50
7.20
7.23
7.23
+0.98%
201,359
1.54
Mar 24, 2026
7.11
7.37
7.11
7.16
7.16
+1.70%
63,523
0.47
Mar 23, 2026
7.40
7.40
6.97
7.04
7.04
-4.86%
232,649
1.66
Mar 20, 2026
7.44
7.60
7.35
7.40
7.40
-0.54%
239,652
1.71
Mar 19, 2026
7.50
7.62
7.41
7.44
7.44
-3.13%
93,617
0.67
Mar 18, 2026
7.65
7.76
7.33
7.68
7.68
+0.39%
289,470
2.12
Mar 17, 2026
7.57
7.82
7.51
7.65
7.65
+0.79%
347,277
2.63
Mar 16, 2026
7.71
7.71
7.44
7.59
7.59
-2.06%
318,361
2.50
Mar 13, 2026
8.10
8.10
7.66
7.75
7.75
-2.88%
378,713
3.10
Mar 12, 2026
7.86
8.04
7.85
7.98
7.98
-0.50%
84,359
0.69
Mar 11, 2026
8.07
8.10
7.98
8.02
8.02
-0.37%
80,014
0.66
Mar 10, 2026
8.20
8.20
8.00
8.05
8.05
-0.25%
100,635
0.83
Mar 09, 2026
8.61
8.61
8.01
8.07
8.07
-5.17%
64,512
0.53
Mar 06, 2026
8.53
8.65
8.31
8.51
8.51
-0.23%
176,939
1.47
Mar 05, 2026
8.05
8.65
8.01
8.53
8.53
+6.23%
349,257
3.02
Mar 04, 2026
7.80
8.14
7.80
8.03
8.03
+1.13%
122,195
1.05
Mar 03, 2026
7.94
8.19
7.60
7.94
7.94
0.00%
0
0.00
Mar 02, 2026
8.19
8.19
7.60
7.94
7.94
-3.64%
177,503
1.55
Feb 27, 2026
8.45
8.85
8.10
8.24
8.24
-1.08%
285,163
2.56
Feb 26, 2026
7.79
8.39
7.76
8.33
8.33
+5.18%
140,301
1.28
Feb 25, 2026
7.47
8.07
7.47
7.92
7.92
+2.86%
216,967
2.02
Feb 24, 2026
7.78
7.86
7.65
7.70
7.70
-0.52%
51,886
0.48
Feb 23, 2026
7.71
7.83
7.71
7.74
7.74
+0.39%
86,416
0.81
Feb 20, 2026
7.76
7.82
7.60
7.71
7.71
-0.64%
82,400
0.75
Feb 19, 2026
7.85
7.90
7.68
7.76
7.76
-1.52%
91,478
0.84
Feb 18, 2026
7.88
7.95
7.76
7.88
7.88
-0.25%
123,827
1.14
Feb 17, 2026
7.92
7.99
7.83
7.90
7.90
-1.00%
112,035
1.03
Feb 16, 2026
7.85
8.00
7.85
7.90
7.90
-1.00%
24,619
0.22
Feb 13, 2026
8.08
8.08
7.74
7.98
7.98
-0.37%
54,439
0.49
Feb 12, 2026
8.24
8.24
8.00
8.01
8.01
-0.99%
38,034
0.34
Feb 11, 2026
8.03
8.21
8.02
8.09
8.09
-0.37%
93,336
0.83
Feb 10, 2026
8.05
8.18
8.05
8.12
8.12
+1.12%
73,504
0.65
Feb 09, 2026
7.97
8.19
7.97
8.03
8.03
+1.52%
94,823
0.83
Feb 06, 2026
8.03
8.03
7.86
7.91
7.91
-0.75%
57,165
0.50
Feb 05, 2026
8.10
8.20
7.95
7.97
7.97
-1.60%
72,972
0.63
Feb 04, 2026
8.29
8.29
8.00
8.10
8.10
+0.87%
70,973
0.60
Feb 03, 2026
8.03
8.20
7.95
8.03
8.03
+0.88%
106,273
0.90
Rows: