Education
About Us
Working with TipRanks
Follow Us
Steel Exchange India Limited (IN:STEELXIND)
:STEELXIND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
10.21
10.30
10.05
10.09
10.09
-1.56%
147,261
0.24
Oct 16, 2025
10.21
10.39
10.14
10.25
10.25
+0.89%
141,773
0.23
Oct 15, 2025
9.90
10.34
9.90
10.16
10.16
+1.40%
202,345
0.33
Oct 14, 2025
10.17
10.29
9.96
10.02
10.02
-1.76%
200,818
0.32
Oct 13, 2025
10.60
10.64
10.11
10.20
10.20
-4.40%
256,154
0.40
Oct 10, 2025
10.88
10.88
10.56
10.67
10.67
-0.84%
425,725
0.65
Oct 09, 2025
10.52
10.92
10.50
10.76
10.76
+2.77%
638,685
0.98
Oct 08, 2025
10.23
10.65
10.23
10.47
10.47
+1.16%
241,965
0.37
Oct 07, 2025
10.16
10.76
10.15
10.35
10.35
+0.98%
836,428
1.28
Oct 06, 2025
10.53
10.56
10.16
10.25
10.25
-1.54%
270,276
0.41
Oct 03, 2025
10.10
10.56
10.10
10.41
10.41
+1.36%
471,472
0.71
Oct 01, 2025
9.58
10.47
9.58
10.27
10.27
+7.20%
627,342
0.91
Sep 30, 2025
9.60
9.84
9.53
9.58
9.58
-1.34%
201,729
0.29
Sep 29, 2025
9.86
9.90
9.56
9.71
9.71
-1.42%
233,518
0.33
Sep 26, 2025
9.77
9.94
9.76
9.85
9.85
-0.81%
97,037
0.13
Sep 25, 2025
10.20
10.25
9.85
9.93
9.93
-2.65%
326,329
0.43
Sep 24, 2025
10.11
10.39
10.05
10.20
10.20
-0.20%
204,522
0.27
Sep 23, 2025
10.34
10.60
10.14
10.22
10.22
-1.06%
499,410
0.66
Sep 22, 2025
10.54
10.58
10.30
10.33
10.33
-1.99%
255,015
0.34
Sep 19, 2025
10.12
10.64
10.05
10.54
10.54
+2.83%
489,997
0.65
Sep 18, 2025
10.40
10.58
10.20
10.25
10.25
-1.35%
604,145
0.80
Sep 17, 2025
10.65
10.67
10.33
10.39
10.39
-1.98%
701,226
0.94
Sep 16, 2025
10.87
10.87
10.51
10.60
10.60
-1.58%
600,334
0.81
Sep 15, 2025
10.87
11.14
10.70
10.77
10.77
+1.89%
1,103,907
1.52
Sep 12, 2025
9.98
11.05
9.97
10.57
10.57
+7.97%
2,028,523
2.92
Sep 11, 2025
9.51
9.95
9.38
9.79
9.79
+2.94%
693,382
1.00
Sep 10, 2025
9.64
9.77
9.47
9.51
9.51
-1.35%
405,296
0.58
Sep 09, 2025
9.34
10.02
9.02
9.64
9.64
+4.78%
683,616
0.98
Sep 08, 2025
9.32
9.49
9.14
9.20
9.20
-0.54%
402,442
0.58
Sep 05, 2025
9.47
9.50
9.18
9.25
9.25
-1.49%
205,059
0.29
Sep 04, 2025
9.15
9.55
9.15
9.39
9.39
+3.41%
486,580
0.70
Sep 03, 2025
8.98
9.12
8.98
9.08
9.08
+0.33%
59,703
0.09
Sep 02, 2025
9.00
9.14
8.92
9.05
9.05
+0.67%
235,561
0.34
Sep 01, 2025
8.74
9.18
8.74
8.99
8.99
+2.63%
408,011
0.59
Aug 29, 2025
8.89
8.95
8.64
8.76
8.76
-0.57%
377,565
0.55
Aug 28, 2025
8.99
8.99
8.61
8.81
8.81
-2.87%
829,894
1.22
Aug 26, 2025
9.14
9.21
9.02
9.07
9.07
-2.26%
457,894
0.68
Aug 25, 2025
9.52
9.71
9.21
9.28
9.28
-4.43%
1,015,915
1.54
Aug 22, 2025
9.76
9.94
9.68
9.71
9.71
-0.92%
200,057
0.30
Aug 21, 2025
10.06
10.36
9.69
9.80
9.80
-3.26%
1,000,353
1.53
Aug 20, 2025
10.34
10.34
10.06
10.13
10.13
-0.39%
518,258
0.80
Aug 19, 2025
10.16
10.38
10.15
10.17
10.17
0.00%
181,637
0.28
Aug 18, 2025
10.24
10.46
10.12
10.17
10.17
-0.88%
534,188
0.82
Aug 14, 2025
10.32
10.53
10.19
10.26
10.26
-1.72%
336,460
0.52
Aug 13, 2025
10.35
10.62
10.35
10.44
10.44
-1.69%
259,149
0.40
Aug 12, 2025
10.15
10.72
10.15
10.62
10.62
+2.31%
1,103,655
1.71
Aug 11, 2025
10.82
10.87
10.26
10.38
10.38
-3.26%
836,013
1.31
Aug 08, 2025
11.27
11.38
10.60
10.73
10.73
-2.72%
1,066,684
1.71
Aug 07, 2025
10.84
11.19
10.84
11.03
11.03
+1.01%
1,617,941
2.68
Aug 06, 2025
10.98
11.49
10.81
10.92
10.92
+2.06%
3,214,650
5.80
Rows: