Education
About Us
Working with TipRanks
Follow Us
Steel Exchange India Limited (IN:STEELXIND)
:STEELXIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.71
9.80
9.31
9.56
9.56
+1.49%
358,315
1.99
Dec 23, 2025
8.64
9.65
8.45
9.42
9.42
+12.14%
559,335
3.19
Dec 22, 2025
7.93
8.54
7.93
8.40
8.40
+6.19%
213,500
1.19
Dec 19, 2025
7.92
7.97
7.77
7.91
7.91
-0.13%
104,015
0.55
Dec 18, 2025
7.91
7.99
7.75
7.92
7.92
-0.25%
60,966
0.31
Dec 17, 2025
8.05
8.18
7.92
7.94
7.94
-1.61%
80,391
0.39
Dec 16, 2025
7.96
8.15
7.96
8.07
8.07
-1.10%
17,037
0.08
Dec 15, 2025
8.08
8.21
8.08
8.16
8.16
0.00%
36,404
0.14
Dec 12, 2025
7.98
8.22
7.98
8.16
8.16
+1.37%
99,687
0.38
Dec 11, 2025
8.06
8.20
8.00
8.05
8.05
-1.71%
62,812
0.23
Dec 10, 2025
8.39
8.50
8.15
8.19
8.19
-2.03%
54,569
0.20
Dec 09, 2025
8.35
8.50
8.11
8.36
8.36
-0.12%
91,450
0.32
Dec 08, 2025
8.85
8.85
8.15
8.37
8.37
-3.01%
76,412
0.27
Dec 05, 2025
8.61
8.74
8.41
8.63
8.63
+0.58%
66,130
0.23
Dec 04, 2025
8.86
8.86
8.53
8.58
8.58
-1.27%
144,257
0.49
Dec 03, 2025
8.70
8.95
8.64
8.69
8.69
-0.91%
33,282
0.11
Dec 02, 2025
8.95
8.95
8.75
8.77
8.77
-2.01%
47,495
0.16
Dec 01, 2025
8.71
9.00
8.71
8.95
8.95
+1.59%
92,463
0.30
Nov 28, 2025
8.80
8.83
8.74
8.81
8.81
+0.23%
56,049
0.18
Nov 27, 2025
8.72
8.88
8.72
8.79
8.79
+0.80%
56,499
0.17
Nov 26, 2025
8.75
8.83
8.70
8.72
8.72
0.00%
60,779
0.18
Nov 25, 2025
8.79
8.95
8.69
8.72
8.72
-1.25%
69,042
0.20
Nov 24, 2025
8.75
9.20
8.68
8.83
8.83
+0.57%
235,986
0.67
Nov 21, 2025
8.95
8.95
8.71
8.78
8.78
-1.79%
60,637
0.17
Nov 20, 2025
8.99
9.11
8.90
8.94
8.94
-0.45%
82,536
0.23
Nov 19, 2025
8.94
9.09
8.61
8.98
8.98
+2.75%
108,705
0.29
Nov 18, 2025
8.88
8.88
8.69
8.74
8.74
-1.35%
120,379
0.32
Nov 17, 2025
9.02
9.04
8.85
8.86
8.86
-1.99%
133,759
0.36
Nov 14, 2025
9.09
9.09
8.98
9.04
9.04
0.00%
109,117
0.28
Nov 13, 2025
8.99
9.22
8.99
9.04
9.04
+0.78%
91,875
0.23
Nov 12, 2025
8.86
9.13
8.86
8.97
8.97
+0.67%
100,010
0.24
Nov 11, 2025
9.07
9.07
8.80
8.91
8.91
-1.55%
140,103
0.32
Nov 10, 2025
8.89
9.12
8.89
9.05
9.05
+0.22%
169,554
0.35
Nov 07, 2025
9.24
9.26
8.98
9.03
9.03
-2.27%
131,652
0.26
Nov 06, 2025
9.48
9.50
9.14
9.24
9.24
-0.86%
139,953
0.27
Nov 04, 2025
9.53
9.65
9.27
9.32
9.32
-2.20%
187,594
0.36
Nov 03, 2025
9.71
9.79
9.50
9.53
9.53
-2.56%
176,427
0.33
Oct 31, 2025
9.80
9.85
9.71
9.78
9.78
-0.71%
65,717
0.12
Oct 30, 2025
9.96
9.96
9.84
9.85
9.85
-0.40%
110,972
0.20
Oct 29, 2025
9.93
9.98
9.88
9.89
9.89
+0.20%
74,049
0.13
Oct 28, 2025
9.96
10.01
9.79
9.87
9.87
0.00%
435,900
0.76
Oct 27, 2025
10.00
10.10
9.86
9.87
9.87
-0.60%
192,599
0.33
Oct 24, 2025
10.11
10.20
9.92
9.93
9.93
-0.90%
81,384
0.14
Oct 23, 2025
10.07
10.18
9.96
10.02
10.02
-1.18%
77,012
0.13
Oct 21, 2025
9.86
10.43
9.86
10.14
10.14
+1.20%
84,411
0.14
Oct 20, 2025
10.06
10.18
9.95
10.02
10.02
-0.69%
121,898
0.20
Oct 17, 2025
10.21
10.30
10.05
10.09
10.09
-1.56%
147,261
0.24
Oct 16, 2025
10.21
10.39
10.14
10.25
10.25
+0.89%
141,773
0.23
Oct 15, 2025
9.90
10.34
9.90
10.16
10.16
+1.40%
202,345
0.33
Oct 14, 2025
10.17
10.29
9.96
10.02
10.02
-1.76%
200,818
0.32
Rows: