Steel City Securities Ltd. (IN:STEELCITY)
:STEELCITY
Want to see IN:STEELCITY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
84.60
84.60
81.21
82.97
82.97
-1.03%
10,876
1.27
Apr 14, 2026
83.83
86.24
80.40
83.83
83.83
0.00%
0
0.00
Apr 13, 2026
83.70
86.24
80.40
83.83
83.83
-0.62%
30,459
3.74
Apr 10, 2026
82.90
85.19
80.40
84.35
84.35
+2.65%
17,256
2.18
Apr 09, 2026
81.12
82.89
80.20
82.17
82.17
+1.29%
13,935
1.78
Apr 08, 2026
81.70
81.98
80.03
81.12
81.12
+0.19%
6,427
0.83
Apr 07, 2026
79.81
81.90
79.21
80.97
80.97
+1.45%
6,064
0.78
Apr 06, 2026
77.33
81.66
76.90
79.81
79.81
+3.21%
21,574
2.84
Apr 03, 2026
77.33
78.00
73.99
77.33
77.33
0.00%
0
0.00
Apr 02, 2026
74.00
78.00
73.99
77.33
77.33
+3.38%
11,014
1.43
Apr 01, 2026
73.44
76.84
72.61
74.80
74.80
+3.89%
10,582
1.38
Mar 31, 2026
72.00
73.84
71.26
72.00
72.00
0.00%
0
0.00
Mar 30, 2026
73.50
73.84
71.26
72.00
72.00
-2.48%
10,788
1.41
Mar 27, 2026
76.00
76.01
73.15
73.83
73.83
-3.03%
6,667
0.87
Mar 26, 2026
76.14
77.80
76.00
76.14
76.14
0.00%
0
0.00
Mar 25, 2026
76.01
77.80
76.00
76.14
76.14
-0.03%
2,631
0.33
Mar 24, 2026
74.40
76.50
74.40
76.16
76.16
+2.54%
5,281
0.67
Mar 23, 2026
79.00
79.75
73.80
74.27
74.27
-7.02%
20,361
2.66
Mar 20, 2026
79.90
81.80
79.25
79.88
79.88
-0.03%
7,396
0.96
Mar 19, 2026
81.00
81.00
79.20
79.90
79.90
-2.02%
3,102
0.40
Mar 18, 2026
79.52
83.60
79.52
81.55
81.55
+2.55%
6,036
0.77
Mar 17, 2026
80.61
81.70
78.15
79.52
79.52
-1.35%
6,882
0.88
Mar 16, 2026
81.93
82.34
79.30
80.61
80.61
-2.10%
7,281
0.92
Mar 13, 2026
82.99
82.99
80.05
82.34
82.34
+0.39%
6,673
0.84
Mar 12, 2026
82.40
82.80
80.15
82.02
82.02
+0.47%
2,258
0.28
Mar 11, 2026
81.80
82.79
80.50
81.64
81.64
-0.18%
5,486
0.68
Mar 10, 2026
81.78
81.87
79.15
81.79
81.79
+1.74%
3,579
0.44
Mar 09, 2026
84.26
84.26
78.50
80.39
80.39
-4.59%
16,181
1.91
Mar 06, 2026
85.25
85.25
83.40
84.26
84.26
+0.35%
7,465
0.85
Mar 05, 2026
89.00
89.88
82.00
84.97
83.97
-4.42%
46,931
5.52
Mar 04, 2026
88.00
89.85
86.50
88.90
87.85
+1.39%
25,602
3.10
Mar 03, 2026
87.68
90.00
86.15
87.68
86.65
0.00%
0
0.00
Mar 02, 2026
87.90
90.00
86.15
87.68
86.65
+0.32%
32,501
3.97
Feb 27, 2026
87.20
87.90
85.67
87.40
86.37
+1.15%
7,003
0.84
Feb 26, 2026
87.61
87.61
85.80
86.41
85.39
+0.86%
1,844
0.22
Feb 25, 2026
86.35
87.90
85.40
85.67
84.66
-2.90%
4,557
0.54
Feb 24, 2026
89.09
89.55
87.57
88.23
87.19
+0.18%
8,397
1.00
Feb 23, 2026
85.80
88.79
85.80
88.07
87.03
+0.72%
2,509
0.29
Feb 20, 2026
88.00
88.85
85.50
87.44
86.41
-0.66%
3,741
0.42
Feb 19, 2026
89.79
89.79
86.20
88.02
86.98
-0.20%
11,475
1.30
Feb 18, 2026
82.54
89.90
82.11
88.20
87.16
+6.86%
23,594
2.77
Feb 17, 2026
83.14
83.90
82.05
82.54
81.57
-0.15%
3,461
0.41
Feb 16, 2026
82.96
82.99
81.60
82.66
81.69
+0.13%
3,360
0.39
Feb 13, 2026
82.54
82.96
81.36
82.55
81.58
-0.49%
2,319
0.27
Feb 12, 2026
83.00
83.74
81.18
82.96
81.98
-0.93%
5,854
0.68
Feb 11, 2026
84.00
84.48
82.36
83.74
82.75
-0.55%
3,438
0.40
Feb 10, 2026
84.18
84.89
83.50
84.20
83.21
+0.02%
8,941
1.03
Feb 09, 2026
82.25
85.00
82.25
84.18
83.19
+1.96%
5,059
0.58
Feb 06, 2026
84.00
84.44
82.26
82.56
81.59
-0.97%
3,514
0.41
Feb 05, 2026
85.75
85.75
82.15
83.37
82.39
-2.03%
7,570
0.88
Rows: