Education
About Us
Working with TipRanks
Follow Us
Steel City Securities Ltd. (IN:STEELCITY)
:STEELCITY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
109.26
109.26
107.41
107.67
107.67
-0.20%
4,075
0.15
Jul 23, 2025
107.15
108.99
107.15
107.89
107.89
+0.08%
10,384
0.39
Jul 22, 2025
110.75
110.75
107.22
107.80
107.80
-1.18%
15,483
0.57
Jul 21, 2025
105.53
110.50
105.53
109.09
109.09
+1.81%
9,086
0.34
Jul 18, 2025
107.40
108.39
106.01
107.15
107.15
-0.23%
5,554
0.20
Jul 17, 2025
108.50
108.50
107.00
107.40
107.40
+0.21%
6,155
0.23
Jul 16, 2025
110.00
110.00
106.75
107.18
107.18
-1.69%
10,576
0.39
Jul 15, 2025
108.70
111.67
106.00
109.02
109.02
+0.98%
26,310
0.97
Jul 14, 2025
108.00
108.79
106.60
107.96
107.96
+0.32%
12,646
0.47
Jul 11, 2025
106.79
108.00
105.00
107.62
107.62
+2.48%
21,022
0.78
Jul 10, 2025
105.20
106.60
103.87
105.02
105.02
-1.32%
12,232
0.45
Jul 09, 2025
104.30
107.89
104.30
106.42
106.42
+0.25%
9,098
0.33
Jul 08, 2025
108.66
108.85
105.15
106.15
106.15
-1.60%
6,868
0.25
Jul 07, 2025
110.00
111.90
107.10
107.88
107.88
-2.29%
13,224
0.48
Jul 04, 2025
112.00
112.00
110.00
110.41
110.41
-0.79%
8,658
0.32
Jul 03, 2025
111.30
112.00
110.00
111.29
111.29
+0.11%
7,321
0.27
Jul 02, 2025
112.08
112.52
108.80
111.17
111.17
-1.24%
14,686
0.53
Jul 01, 2025
115.29
115.29
112.21
112.57
112.57
-1.57%
15,446
0.56
Jun 30, 2025
116.29
116.29
112.48
114.37
114.37
-0.88%
32,249
1.19
Jun 27, 2025
110.97
116.90
108.45
115.38
115.38
+5.65%
70,550
2.64
Jun 26, 2025
110.84
111.00
108.38
109.21
109.21
-0.07%
14,471
0.52
Jun 25, 2025
109.85
113.15
106.91
109.29
109.29
+0.99%
32,722
1.17
Jun 24, 2025
107.70
109.50
104.12
108.22
108.22
+3.74%
48,677
1.77
Jun 23, 2025
100.60
105.35
100.52
104.32
104.32
+1.86%
12,082
0.44
Jun 20, 2025
100.01
102.85
99.90
102.42
102.42
+2.07%
6,935
0.25
Jun 19, 2025
104.57
104.57
100.01
100.34
100.34
-3.08%
15,393
0.55
Jun 18, 2025
103.30
105.12
103.00
103.53
103.53
-0.29%
7,250
0.26
Jun 17, 2025
106.41
106.71
103.22
103.83
103.83
-1.78%
17,583
0.62
Jun 16, 2025
107.00
107.50
105.19
105.71
105.71
-1.66%
16,323
0.58
Jun 13, 2025
112.00
112.00
106.43
107.49
107.49
-3.30%
86,848
3.21
Jun 12, 2025
106.96
113.00
106.71
112.16
111.16
+5.81%
161,501
6.51
Jun 11, 2025
105.70
107.83
105.02
106.96
106.01
+1.27%
29,450
1.20
Jun 10, 2025
107.40
107.69
105.41
106.57
105.62
+0.89%
36,032
1.49
Jun 09, 2025
104.92
106.75
104.40
106.58
105.63
+1.98%
31,300
1.30
Jun 06, 2025
105.15
106.80
104.10
105.45
104.51
+1.68%
73,618
3.15
Jun 05, 2025
101.52
105.99
101.52
104.64
103.71
+3.36%
35,158
1.50
Jun 04, 2025
102.09
103.42
101.62
102.15
101.24
+0.95%
22,845
0.98
Jun 03, 2025
101.77
105.15
101.77
102.10
101.19
+0.11%
26,015
1.08
Jun 02, 2025
100.25
103.40
100.25
102.91
101.99
+2.61%
19,700
0.81
May 30, 2025
102.30
102.30
100.73
101.20
100.30
-0.23%
9,174
0.38
May 29, 2025
101.16
102.95
100.62
102.35
101.44
+2.12%
18,406
0.76
May 28, 2025
103.49
103.49
100.12
101.13
100.23
-0.77%
14,104
0.58
May 27, 2025
100.00
103.00
100.00
102.83
101.91
+3.08%
24,991
1.04
May 26, 2025
102.81
102.95
100.00
100.66
99.76
-0.21%
21,213
0.89
May 23, 2025
101.00
103.29
100.84
101.78
100.87
+2.30%
19,169
0.80
May 22, 2025
100.58
102.30
100.00
100.39
99.49
-1.09%
18,955
0.80
May 21, 2025
105.58
106.51
101.32
102.41
101.50
-2.13%
51,490
2.23
May 20, 2025
102.01
107.90
102.01
105.58
104.64
+3.28%
117,407
5.43
May 19, 2025
101.00
104.46
101.00
103.15
102.23
+3.30%
38,234
1.80
May 16, 2025
102.24
102.24
99.82
100.75
99.85
+0.30%
28,350
1.34
Rows: