Steel City Securities Ltd. (IN:STEELCITY)
:STEELCITY
Want to see IN:STEELCITY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
82.58
83.84
81.75
81.99
81.99
-1.95%
11,077
1.30
May 07, 2026
84.26
84.28
82.51
83.62
83.62
+0.31%
3,494
0.41
May 06, 2026
83.80
84.70
83.00
83.36
83.36
+0.40%
6,042
0.71
May 05, 2026
82.60
84.55
82.51
83.03
83.03
+0.27%
2,689
0.31
May 04, 2026
81.19
83.84
81.19
82.81
82.81
-0.61%
5,820
0.68
May 01, 2026
83.32
84.88
82.05
83.32
83.32
0.00%
0
0.00
Apr 30, 2026
84.88
84.88
82.05
83.32
83.32
+0.59%
1,793
0.21
Apr 29, 2026
83.39
83.94
82.10
82.83
82.83
-0.66%
5,805
0.67
Apr 28, 2026
82.30
84.60
82.30
83.38
83.38
+0.47%
3,623
0.42
Apr 27, 2026
83.00
85.58
82.45
82.99
82.99
-0.22%
8,759
1.00
Apr 24, 2026
83.80
85.30
82.15
83.17
83.17
-2.70%
7,239
0.84
Apr 23, 2026
87.25
87.25
84.25
85.48
85.48
-0.05%
5,737
0.67
Apr 22, 2026
85.97
85.99
84.25
85.52
85.52
-0.57%
4,199
0.49
Apr 21, 2026
86.70
86.70
85.20
86.01
86.01
+0.14%
6,374
0.75
Apr 20, 2026
85.47
86.79
83.99
85.89
85.89
+0.95%
9,043
1.04
Apr 17, 2026
84.74
85.50
82.11
85.08
85.08
+1.42%
17,143
2.02
Apr 16, 2026
83.80
84.40
83.10
83.89
83.89
+1.11%
5,480
0.64
Apr 15, 2026
84.60
84.60
81.21
82.97
82.97
-1.03%
10,876
1.27
Apr 14, 2026
83.83
86.24
80.40
83.83
83.83
0.00%
0
0.00
Apr 13, 2026
83.70
86.24
80.40
83.83
83.83
-0.62%
30,459
3.74
Apr 10, 2026
82.90
85.19
80.40
84.35
84.35
+2.65%
17,256
2.18
Apr 09, 2026
81.12
82.89
80.20
82.17
82.17
+1.29%
13,935
1.78
Apr 08, 2026
81.70
81.98
80.03
81.12
81.12
+0.19%
6,427
0.83
Apr 07, 2026
79.81
81.90
79.21
80.97
80.97
+1.45%
6,064
0.78
Apr 06, 2026
77.33
81.66
76.90
79.81
79.81
+3.21%
21,574
2.84
Apr 03, 2026
77.33
78.00
73.99
77.33
77.33
0.00%
0
0.00
Apr 02, 2026
74.00
78.00
73.99
77.33
77.33
+3.38%
11,014
1.43
Apr 01, 2026
73.44
76.84
72.61
74.80
74.80
+3.89%
10,582
1.38
Mar 31, 2026
72.00
73.84
71.26
72.00
72.00
0.00%
0
0.00
Mar 30, 2026
73.50
73.84
71.26
72.00
72.00
-2.48%
10,788
1.41
Mar 27, 2026
76.00
76.01
73.15
73.83
73.83
-3.03%
6,667
0.87
Mar 26, 2026
76.14
77.80
76.00
76.14
76.14
0.00%
0
0.00
Mar 25, 2026
76.01
77.80
76.00
76.14
76.14
-0.03%
2,631
0.33
Mar 24, 2026
74.40
76.50
74.40
76.16
76.16
+2.54%
5,281
0.67
Mar 23, 2026
79.00
79.75
73.80
74.27
74.27
-7.02%
20,361
2.66
Mar 20, 2026
79.90
81.80
79.25
79.88
79.88
-0.03%
7,396
0.96
Mar 19, 2026
81.00
81.00
79.20
79.90
79.90
-2.02%
3,102
0.40
Mar 18, 2026
79.52
83.60
79.52
81.55
81.55
+2.55%
6,036
0.77
Mar 17, 2026
80.61
81.70
78.15
79.52
79.52
-1.35%
6,882
0.88
Mar 16, 2026
81.93
82.34
79.30
80.61
80.61
-2.10%
7,281
0.92
Mar 13, 2026
82.99
82.99
80.05
82.34
82.34
+0.39%
6,673
0.84
Mar 12, 2026
82.40
82.80
80.15
82.02
82.02
+0.47%
2,258
0.28
Mar 11, 2026
81.80
82.79
80.50
81.64
81.64
-0.18%
5,486
0.68
Mar 10, 2026
81.78
81.87
79.15
81.79
81.79
+1.74%
3,579
0.44
Mar 09, 2026
84.26
84.26
78.50
80.39
80.39
-4.59%
16,181
1.91
Mar 06, 2026
85.25
85.25
83.40
84.26
84.26
+0.35%
7,465
0.85
Mar 05, 2026
89.00
89.88
82.00
84.97
83.97
-4.42%
46,931
5.52
Mar 04, 2026
88.00
89.85
86.50
88.90
87.85
+1.39%
25,602
3.10
Mar 03, 2026
87.68
90.00
86.15
87.68
86.65
0.00%
0
0.00
Mar 02, 2026
87.90
90.00
86.15
87.68
86.65
+0.32%
32,501
3.97
Rows: