Education
About Us
Working with TipRanks
Follow Us
Steel City Securities Ltd. (IN:STEELCITY)
:STEELCITY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
82.22
84.09
81.90
82.58
82.58
-2.02%
4,091
0.47
Jan 30, 2026
83.67
84.99
83.00
84.28
84.28
+0.43%
5,481
0.63
Jan 29, 2026
85.10
85.18
83.00
83.92
83.92
-0.43%
6,222
0.72
Jan 28, 2026
83.21
85.58
82.10
84.28
84.28
+0.25%
9,674
1.12
Jan 27, 2026
85.56
86.83
83.35
84.07
84.07
-1.19%
3,203
0.37
Jan 26, 2026
85.08
85.77
84.15
85.08
85.08
0.00%
0
0.00
Jan 23, 2026
85.77
85.77
84.15
85.08
85.08
+0.44%
2,364
0.27
Jan 22, 2026
85.42
85.81
84.20
84.71
84.71
+1.19%
6,915
0.78
Jan 21, 2026
85.50
87.89
82.60
83.71
83.71
-4.00%
15,371
1.76
Jan 20, 2026
88.33
89.69
87.00
87.20
87.20
-0.80%
5,571
0.63
Jan 19, 2026
90.60
90.60
87.00
87.90
87.90
-1.91%
8,165
0.93
Jan 16, 2026
90.73
90.73
89.00
89.61
89.61
+0.31%
12,296
1.42
Jan 15, 2026
89.33
90.70
88.00
89.33
89.33
0.00%
0
0.00
Jan 14, 2026
90.70
90.70
88.00
89.33
89.33
-1.43%
6,448
0.74
Jan 13, 2026
90.70
91.00
89.11
90.63
90.63
+0.76%
2,265
0.26
Jan 12, 2026
88.15
90.70
88.15
89.95
89.95
+0.59%
7,439
0.85
Jan 09, 2026
90.90
90.90
88.20
89.42
89.42
-0.11%
3,732
0.42
Jan 08, 2026
90.60
91.83
88.50
89.52
89.52
-1.49%
9,271
1.05
Jan 07, 2026
92.80
92.80
89.24
90.87
90.87
-1.70%
8,014
0.91
Jan 06, 2026
91.29
92.90
91.05
92.44
92.44
+1.26%
8,456
0.97
Jan 05, 2026
92.00
92.79
91.00
91.29
91.29
-0.93%
9,786
1.13
Jan 02, 2026
91.00
92.69
91.00
92.15
92.15
+0.03%
6,565
0.76
Jan 01, 2026
92.80
92.80
90.34
92.12
92.12
+0.22%
2,916
0.34
Dec 31, 2025
91.01
92.30
90.96
91.92
91.92
+1.04%
6,847
0.80
Dec 30, 2025
91.70
91.70
88.15
90.97
90.97
+0.59%
6,133
0.71
Dec 29, 2025
91.60
93.30
88.50
90.44
90.44
-2.76%
13,951
1.62
Dec 26, 2025
90.34
94.85
90.34
93.01
93.01
+2.99%
8,216
0.96
Dec 24, 2025
91.58
91.99
89.72
90.31
90.31
-1.38%
7,688
0.90
Dec 23, 2025
90.15
92.18
90.15
91.57
91.57
-0.35%
9,129
1.06
Dec 22, 2025
90.46
92.00
90.46
91.89
91.89
+1.58%
3,739
0.43
Dec 19, 2025
90.81
92.75
90.00
90.46
90.46
-0.39%
15,599
1.84
Dec 18, 2025
91.80
92.75
90.15
90.81
90.81
-1.14%
6,849
0.78
Dec 17, 2025
94.62
95.50
90.32
91.86
91.86
-1.91%
13,050
1.50
Dec 16, 2025
94.20
95.99
93.15
93.65
93.65
-1.77%
6,642
0.77
Dec 15, 2025
97.90
97.90
94.25
95.34
95.34
-1.55%
6,494
0.74
Dec 12, 2025
97.08
98.59
95.36
96.84
96.84
-0.25%
5,769
0.65
Dec 11, 2025
100.16
100.16
95.10
97.08
97.08
-2.10%
17,159
1.99
Dec 10, 2025
100.15
101.85
99.50
100.16
99.16
+1.83%
32,294
3.92
Dec 09, 2025
99.79
99.99
98.44
99.35
98.36
+1.94%
23,491
2.90
Dec 08, 2025
98.90
100.75
97.16
98.44
97.46
+1.13%
32,147
4.19
Dec 05, 2025
98.79
98.95
98.00
98.32
97.34
+1.50%
10,746
1.40
Dec 04, 2025
98.01
98.79
97.00
97.84
96.86
+1.08%
8,866
1.13
Dec 03, 2025
97.35
99.85
94.60
97.77
96.79
+1.78%
18,435
2.41
Dec 02, 2025
96.50
97.20
94.26
97.03
96.06
+2.28%
16,850
2.26
Dec 01, 2025
95.90
96.50
93.15
95.82
94.86
+2.77%
7,243
0.95
Nov 28, 2025
96.50
96.50
93.55
94.18
93.24
+0.61%
2,589
0.34
Nov 27, 2025
97.40
97.50
94.15
94.55
93.61
-1.47%
6,165
0.81
Nov 26, 2025
91.60
97.50
90.11
96.93
95.96
+7.39%
24,900
3.23
Nov 25, 2025
92.92
94.80
90.75
91.17
90.26
-1.05%
12,852
1.65
Nov 24, 2025
94.00
95.59
92.82
93.07
92.14
-0.93%
7,721
0.98
Rows: