Education
About Us
Working with TipRanks
Follow Us
Steel City Securities Ltd. (IN:STEELCITY)
:STEELCITY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
112.08
112.52
108.80
111.17
111.17
-1.24%
14,686
0.53
Jul 01, 2025
115.29
115.29
112.21
112.57
112.57
-1.57%
15,446
0.56
Jun 30, 2025
116.29
116.29
112.48
114.37
114.37
-0.88%
32,249
1.19
Jun 27, 2025
110.97
116.90
108.45
115.38
115.38
+5.65%
70,550
2.64
Jun 26, 2025
110.84
111.00
108.38
109.21
109.21
-0.07%
14,471
0.52
Jun 25, 2025
109.85
113.15
106.91
109.29
109.29
+0.99%
32,722
1.17
Jun 24, 2025
107.70
109.50
104.12
108.22
108.22
+3.74%
48,677
1.77
Jun 23, 2025
100.60
105.35
100.52
104.32
104.32
+1.86%
12,082
0.44
Jun 20, 2025
100.01
102.85
99.90
102.42
102.42
+2.07%
6,935
0.25
Jun 19, 2025
104.57
104.57
100.01
100.34
100.34
-3.08%
15,393
0.55
Jun 18, 2025
103.30
105.12
103.00
103.53
103.53
-0.29%
7,250
0.26
Jun 17, 2025
106.41
106.71
103.22
103.83
103.83
-1.78%
17,583
0.62
Jun 16, 2025
107.00
107.50
105.19
105.71
105.71
-1.66%
16,323
0.58
Jun 13, 2025
112.00
112.00
106.43
107.49
107.49
-3.30%
86,848
3.21
Jun 12, 2025
106.96
113.00
106.71
112.16
111.16
+5.81%
161,501
6.51
Jun 11, 2025
105.70
107.83
105.02
106.96
106.01
+1.27%
29,450
1.20
Jun 10, 2025
107.40
107.69
105.41
106.57
105.62
+0.89%
36,032
1.49
Jun 09, 2025
104.92
106.75
104.40
106.58
105.63
+1.98%
31,300
1.30
Jun 06, 2025
105.15
106.80
104.10
105.45
104.51
+1.68%
73,618
3.15
Jun 05, 2025
101.52
105.99
101.52
104.64
103.71
+3.36%
35,158
1.50
Jun 04, 2025
102.09
103.42
101.62
102.15
101.24
+0.95%
22,845
0.98
Jun 03, 2025
101.77
105.15
101.77
102.10
101.19
+0.11%
26,015
1.08
Jun 02, 2025
100.25
103.40
100.25
102.91
101.99
+2.61%
19,700
0.81
May 30, 2025
102.30
102.30
100.73
101.20
100.30
-0.23%
9,174
0.38
May 29, 2025
101.16
102.95
100.62
102.35
101.44
+2.12%
18,406
0.76
May 28, 2025
103.49
103.49
100.12
101.13
100.23
-0.77%
14,104
0.58
May 27, 2025
100.00
103.00
100.00
102.83
101.91
+3.08%
24,991
1.04
May 26, 2025
102.81
102.95
100.00
100.66
99.76
-0.21%
21,213
0.89
May 23, 2025
101.00
103.29
100.84
101.78
100.87
+2.30%
19,169
0.80
May 22, 2025
100.58
102.30
100.00
100.39
99.49
-1.09%
18,955
0.80
May 21, 2025
105.58
106.51
101.32
102.41
101.50
-2.13%
51,490
2.23
May 20, 2025
102.01
107.90
102.01
105.58
104.64
+3.28%
117,407
5.43
May 19, 2025
101.00
104.46
101.00
103.15
102.23
+3.30%
38,234
1.80
May 16, 2025
102.24
102.24
99.82
100.75
99.85
+0.30%
28,350
1.34
May 15, 2025
102.60
102.60
100.61
101.35
100.45
+1.02%
5,649
0.26
May 14, 2025
102.28
102.28
100.47
101.23
100.33
+1.50%
15,241
0.71
May 13, 2025
101.60
101.79
99.30
100.63
99.73
-0.06%
27,060
1.27
May 12, 2025
98.60
101.81
98.35
101.60
100.69
+6.94%
38,476
1.83
May 09, 2025
93.76
97.48
93.10
95.86
95.00
+0.57%
31,021
1.43
May 08, 2025
96.73
97.89
95.00
96.17
95.31
+0.32%
20,416
0.94
May 07, 2025
91.51
97.80
91.51
96.73
95.87
+2.23%
15,712
0.72
May 06, 2025
98.40
98.40
95.25
95.47
94.62
-1.05%
8,442
0.39
May 05, 2025
98.60
98.60
97.05
97.35
96.48
+1.25%
9,028
0.41
May 02, 2025
101.30
101.50
95.50
97.01
96.14
-4.24%
60,118
2.78
Apr 30, 2025
101.73
104.10
99.29
102.22
101.31
+3.11%
26,741
1.25
Apr 29, 2025
99.95
101.19
98.32
100.03
99.14
+1.09%
17,044
0.80
Apr 28, 2025
98.50
100.99
98.50
99.84
98.95
+1.83%
12,077
0.56
Apr 25, 2025
104.49
104.49
98.23
98.93
98.05
-3.78%
24,781
1.15
Apr 24, 2025
102.11
104.50
102.11
103.74
102.82
+1.89%
11,219
0.50
Apr 23, 2025
101.00
104.50
101.00
102.73
101.81
+3.47%
37,543
1.72
Rows: