Education
About Us
Working with TipRanks
Follow Us
Steel City Securities Ltd. (IN:STEELCITY)
:STEELCITY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
90.15
92.18
90.15
91.57
91.57
-0.35%
9,129
1.06
Dec 22, 2025
90.46
92.00
90.46
91.89
91.89
+1.58%
3,739
0.43
Dec 19, 2025
90.81
92.75
90.00
90.46
90.46
-0.39%
15,599
1.84
Dec 18, 2025
91.80
92.75
90.15
90.81
90.81
-1.14%
6,849
0.78
Dec 17, 2025
94.62
95.50
90.32
91.86
91.86
-1.91%
13,050
1.50
Dec 16, 2025
94.20
95.99
93.15
93.65
93.65
-1.77%
6,642
0.77
Dec 15, 2025
97.90
97.90
94.25
95.34
95.34
-1.55%
6,494
0.74
Dec 12, 2025
97.08
98.59
95.36
96.84
96.84
-0.25%
5,769
0.65
Dec 11, 2025
100.16
100.16
95.10
97.08
97.08
-2.10%
17,159
1.99
Dec 10, 2025
100.15
101.85
99.50
100.16
99.16
+1.83%
32,294
3.92
Dec 09, 2025
99.79
99.99
98.44
99.35
98.36
+1.94%
23,491
2.90
Dec 08, 2025
98.90
100.75
97.16
98.44
97.46
+1.13%
32,147
4.19
Dec 05, 2025
98.79
98.95
98.00
98.32
97.34
+1.50%
10,746
1.40
Dec 04, 2025
98.01
98.79
97.00
97.84
96.86
+1.08%
8,866
1.13
Dec 03, 2025
97.35
99.85
94.60
97.77
96.79
+1.78%
18,435
2.41
Dec 02, 2025
96.50
97.20
94.26
97.03
96.06
+2.28%
16,850
2.26
Dec 01, 2025
95.90
96.50
93.15
95.82
94.86
+2.77%
7,243
0.95
Nov 28, 2025
96.50
96.50
93.55
94.18
93.24
+0.61%
2,589
0.34
Nov 27, 2025
97.40
97.50
94.15
94.55
93.61
-1.47%
6,165
0.81
Nov 26, 2025
91.60
97.50
90.11
96.93
95.96
+7.39%
24,900
3.23
Nov 25, 2025
92.92
94.80
90.75
91.17
90.26
-1.05%
12,852
1.65
Nov 24, 2025
94.00
95.59
92.82
93.07
92.14
-0.93%
7,721
0.98
Nov 21, 2025
96.67
96.70
94.00
94.89
93.94
+0.21%
5,767
0.73
Nov 20, 2025
96.20
96.90
95.18
95.65
94.70
+1.45%
5,049
0.62
Nov 19, 2025
96.49
96.79
95.00
95.23
94.28
+0.73%
7,970
0.99
Nov 18, 2025
96.73
97.85
95.30
95.49
94.54
-0.45%
4,721
0.58
Nov 17, 2025
95.95
98.99
95.09
96.89
95.92
+2.00%
6,733
0.82
Nov 14, 2025
95.83
96.68
95.00
95.95
94.99
+1.14%
3,537
0.42
Nov 13, 2025
98.30
98.30
94.21
95.83
94.87
-0.71%
11,596
1.38
Nov 12, 2025
97.60
98.49
96.22
97.49
96.52
+1.72%
2,997
0.35
Nov 11, 2025
97.79
97.79
96.10
96.81
95.84
+0.43%
2,264
0.26
Nov 10, 2025
95.51
98.99
95.51
97.37
96.40
+0.23%
5,269
0.43
Nov 07, 2025
100.00
100.00
97.00
98.13
97.15
+0.75%
7,253
0.57
Nov 06, 2025
99.01
99.69
97.80
98.38
97.40
+0.37%
5,194
0.40
Nov 04, 2025
100.76
100.76
98.00
99.01
98.02
+0.11%
5,604
0.42
Nov 03, 2025
101.20
101.20
99.61
99.90
98.90
+0.21%
2,268
0.17
Oct 31, 2025
99.74
100.75
99.60
100.70
99.69
+1.98%
2,076
0.15
Oct 30, 2025
101.58
101.58
99.21
99.74
98.74
+0.40%
5,317
0.38
Oct 29, 2025
99.99
101.20
98.40
100.34
99.34
+2.25%
9,721
0.68
Oct 28, 2025
99.75
100.48
98.99
99.12
98.13
+0.85%
6,063
0.42
Oct 27, 2025
99.50
100.78
98.34
99.28
98.29
+1.04%
6,677
0.46
Oct 24, 2025
101.64
101.64
98.82
99.25
98.26
+0.57%
5,345
0.37
Oct 23, 2025
100.62
101.41
99.00
99.68
98.68
+0.56%
12,829
0.89
Oct 21, 2025
101.70
101.70
99.01
100.12
99.12
+1.66%
3,680
0.25
Oct 20, 2025
102.48
102.48
99.00
99.48
98.49
+0.19%
10,462
0.72
Oct 17, 2025
102.40
102.40
100.10
100.29
99.29
+0.74%
4,687
0.32
Oct 16, 2025
101.27
101.49
100.00
100.56
99.56
+0.80%
6,997
0.48
Oct 15, 2025
99.32
102.00
98.61
100.77
99.76
+1.99%
6,308
0.42
Oct 14, 2025
102.90
102.90
99.31
99.80
98.80
-0.50%
4,569
0.30
Oct 13, 2025
102.90
103.00
100.67
101.31
100.30
+0.71%
5,414
0.35
Rows: