Education
About Us
Working with TipRanks
Follow Us
Steelcast Ltd. (IN:STEELCAS)
:STEELCAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
186.00
191.30
178.80
184.80
184.80
-2.81%
3,709
0.31
Jan 29, 2026
204.30
204.30
187.85
190.15
190.15
-4.69%
1,125
0.09
Jan 28, 2026
187.95
200.55
187.95
199.50
199.50
+5.84%
2,507
0.21
Jan 27, 2026
183.35
189.40
179.15
188.50
188.50
+2.72%
9,086
0.75
Jan 26, 2026
183.50
188.90
180.00
183.50
183.50
0.00%
0
0.00
Jan 23, 2026
188.25
188.90
180.00
183.50
183.50
-2.34%
1,014
0.08
Jan 22, 2026
184.95
191.60
183.15
187.90
187.90
+3.64%
20,469
1.63
Jan 21, 2026
189.90
192.25
180.00
181.30
181.30
-5.82%
6,482
0.52
Jan 20, 2026
200.75
200.75
189.45
192.50
192.50
-4.42%
2,595
0.21
Jan 19, 2026
203.70
203.70
200.20
201.40
201.40
-1.06%
632
0.05
Jan 16, 2026
204.15
206.50
202.85
203.55
203.55
-0.46%
7,246
0.58
Jan 15, 2026
204.50
204.65
202.00
204.50
204.50
0.00%
0
0.00
Jan 14, 2026
202.15
204.65
202.00
204.50
204.50
+1.69%
2,315
0.18
Jan 13, 2026
209.30
209.80
199.70
201.10
201.10
-3.43%
2,923
0.22
Jan 12, 2026
211.95
211.95
205.85
208.25
208.25
-1.12%
593
0.04
Jan 09, 2026
217.35
218.70
210.00
210.60
210.60
-2.95%
5,050
0.38
Jan 08, 2026
210.00
223.60
209.45
217.00
217.00
+3.16%
4,923
0.37
Jan 07, 2026
209.30
211.15
208.10
210.35
210.35
+1.32%
1,451
0.11
Jan 06, 2026
207.45
212.05
206.95
207.60
207.60
-2.33%
1,848
0.14
Jan 05, 2026
216.50
216.50
207.45
212.55
212.55
+0.62%
42,853
3.32
Jan 02, 2026
209.80
219.30
207.45
211.25
211.25
+0.55%
972
0.07
Jan 01, 2026
210.40
211.20
208.05
210.10
210.10
-0.19%
544
0.04
Dec 31, 2025
201.85
211.40
201.85
210.50
210.50
+4.29%
1,739
0.13
Dec 30, 2025
205.00
206.45
200.10
201.85
201.85
-1.68%
1,578
0.11
Dec 29, 2025
210.10
210.10
201.75
205.30
205.30
+0.15%
5,641
0.40
Dec 26, 2025
205.00
209.80
205.00
205.00
205.00
-2.31%
56,024
4.20
Dec 24, 2025
211.10
211.80
209.40
209.85
209.85
-0.57%
249
0.02
Dec 23, 2025
207.80
213.60
207.20
211.05
211.05
+1.66%
1,549
0.11
Dec 22, 2025
206.75
208.65
204.10
207.60
207.60
+0.41%
1,462
0.11
Dec 19, 2025
194.15
208.00
194.15
206.75
206.75
+4.37%
19,719
1.35
Dec 18, 2025
205.40
205.70
191.50
198.10
198.10
-3.81%
8,349
0.56
Dec 17, 2025
209.15
209.35
205.10
205.95
205.95
-1.53%
486
0.03
Dec 16, 2025
208.80
210.80
205.90
209.15
209.15
+0.17%
877
0.05
Dec 15, 2025
211.30
212.95
208.15
208.80
208.80
-1.51%
4,421
0.23
Dec 12, 2025
217.35
217.35
209.00
212.00
212.00
-0.49%
1,630
0.08
Dec 11, 2025
209.00
213.05
204.30
213.05
213.05
+1.57%
1,312
0.07
Dec 10, 2025
214.80
215.95
208.90
209.75
209.75
-3.21%
337
0.02
Dec 09, 2025
210.05
218.10
207.65
216.70
216.70
+1.71%
7,707
0.40
Dec 08, 2025
218.20
218.20
210.50
213.05
213.05
-2.32%
2,413
0.12
Dec 05, 2025
229.95
229.95
214.15
218.10
218.10
+0.11%
1,482
0.08
Dec 04, 2025
215.40
218.40
213.70
217.85
217.85
+1.14%
1,077
0.06
Dec 03, 2025
224.00
224.00
214.25
215.40
215.40
+0.16%
648
0.03
Dec 02, 2025
217.50
221.30
213.55
215.05
215.05
-3.28%
1,383
0.07
Dec 01, 2025
235.95
235.95
220.20
222.35
222.35
+0.41%
3,456
0.17
Nov 28, 2025
210.00
223.05
210.00
221.45
221.45
+0.50%
1,472
0.07
Nov 27, 2025
221.15
225.00
218.40
220.35
220.35
-0.20%
6,215
0.31
Nov 26, 2025
230.95
230.95
216.90
220.80
220.80
+0.68%
1,014
0.05
Nov 25, 2025
213.95
220.35
213.75
219.30
219.30
+3.39%
6,340
0.32
Nov 24, 2025
224.00
224.00
211.45
212.10
212.10
-2.68%
1,532
0.08
Nov 21, 2025
224.00
224.35
215.90
217.95
217.95
-3.18%
1,057
0.05
Rows: