Education
About Us
Working with TipRanks
Follow Us
Steelcast Ltd. (IN:STEELCAS)
:STEELCAS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
221.75
223.20
217.80
221.80
221.80
+0.34%
7,286
0.40
Oct 16, 2025
218.25
222.65
215.25
221.05
221.05
+3.25%
4,530
0.25
Oct 15, 2025
218.50
222.70
211.30
214.10
214.10
-1.34%
7,147
0.39
Oct 14, 2025
220.30
227.65
215.45
217.00
217.00
-1.68%
19,859
1.10
Oct 13, 2025
226.70
226.70
219.45
220.70
220.70
-0.70%
8,941
0.50
Oct 10, 2025
234.50
234.50
221.50
222.25
222.25
-2.95%
10,936
0.61
Oct 09, 2025
220.05
229.95
220.05
229.00
229.00
+2.67%
4,567
0.25
Oct 08, 2025
217.75
226.20
217.75
223.05
223.05
+1.41%
13,348
0.74
Oct 07, 2025
228.90
228.90
219.10
219.95
219.95
-1.52%
2,901
0.16
Oct 06, 2025
225.35
227.25
220.10
223.35
223.35
+0.36%
8,208
0.44
Oct 03, 2025
214.70
224.30
214.70
222.55
222.55
+3.92%
5,238
0.27
Oct 01, 2025
218.00
219.15
212.10
214.15
214.15
0.00%
6,434
0.34
Sep 30, 2025
222.00
222.00
210.75
214.15
214.15
-0.67%
3,148
0.16
Sep 29, 2025
224.80
224.80
210.90
215.60
215.60
+2.54%
6,844
0.34
Sep 26, 2025
216.35
220.70
209.40
210.25
210.25
-2.93%
55,513
2.87
Sep 25, 2025
218.45
221.05
215.30
216.60
216.60
-1.07%
6,708
0.35
Sep 24, 2025
219.80
220.50
209.05
218.95
218.95
+1.62%
15,781
0.82
Sep 23, 2025
221.50
221.50
215.20
215.45
215.45
-2.60%
5,288
0.28
Sep 22, 2025
232.00
232.00
220.20
221.20
221.20
-3.45%
9,006
0.47
Sep 19, 2025
220.05
230.50
218.00
229.10
229.10
+1.82%
25,218
1.32
Sep 18, 2025
222.10
233.40
213.05
225.00
225.00
+3.66%
60,224
3.25
Sep 17, 2025
218.45
221.65
212.00
217.05
217.05
-2.08%
29,607
1.63
Sep 16, 2025
206.85
246.05
206.85
221.65
221.65
+8.10%
252,402
17.76
Sep 15, 2025
212.75
212.75
203.95
205.05
205.05
-3.14%
5,031
0.36
Sep 12, 2025
216.90
221.50
211.50
211.70
211.70
-2.31%
11,883
0.84
Sep 11, 2025
220.05
228.90
215.00
216.70
216.70
+0.46%
8,899
0.62
Sep 10, 2025
219.65
221.75
212.10
215.70
215.70
-1.12%
3,337
0.23
Sep 09, 2025
222.05
225.60
217.80
218.15
218.15
-3.52%
1,768
0.12
Sep 08, 2025
215.40
227.00
215.00
226.10
226.10
+5.26%
14,601
0.95
Sep 05, 2025
215.70
216.10
212.30
214.80
214.80
-0.26%
3,983
0.26
Sep 04, 2025
206.00
217.25
206.00
215.35
215.35
+0.12%
4,486
0.28
Sep 03, 2025
205.30
218.15
204.55
215.10
215.10
+4.22%
3,744
0.23
Sep 02, 2025
230.00
230.00
204.90
206.40
206.40
-0.46%
11,629
0.71
Sep 01, 2025
200.05
209.75
200.05
207.35
207.35
-1.59%
8,882
0.54
Aug 29, 2025
220.00
220.35
200.80
210.70
210.70
-3.93%
10,032
0.62
Aug 28, 2025
218.94
222.00
212.75
219.31
219.31
+1.60%
9,020
0.54
Aug 26, 2025
219.22
221.44
213.72
215.85
215.85
-1.54%
8,360
0.50
Aug 25, 2025
223.02
225.25
218.83
219.22
219.22
+0.21%
8,115
0.49
Aug 22, 2025
219.54
220.36
217.00
218.77
218.77
-0.21%
5,810
0.35
Aug 21, 2025
218.40
222.23
217.37
219.23
219.23
+0.25%
4,054
0.24
Aug 20, 2025
216.01
225.60
216.01
218.69
218.69
-1.94%
8,700
0.53
Aug 19, 2025
218.69
225.69
211.54
223.01
223.01
+4.02%
12,185
0.74
Aug 18, 2025
212.20
215.11
207.78
214.40
214.40
+2.65%
14,940
0.92
Aug 14, 2025
208.99
211.04
207.80
208.87
208.87
+1.00%
9,470
0.59
Aug 13, 2025
210.61
210.61
206.34
206.81
206.81
-1.81%
5,495
0.34
Aug 12, 2025
206.26
213.26
206.26
210.63
210.63
+2.68%
8,720
0.53
Aug 11, 2025
201.21
207.08
201.21
205.14
205.14
+0.36%
825
0.05
Aug 08, 2025
213.72
213.72
203.30
204.40
204.40
+0.01%
12,645
0.77
Aug 07, 2025
208.06
209.06
203.92
204.73
204.37
-2.92%
6,075
0.37
Aug 06, 2025
209.80
212.40
205.39
211.25
210.88
+1.93%
10,410
0.54
Rows: