Steelcast Ltd. (IN:STEELCAS)
:STEELCAS
Want to see IN:STEELCAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
290.00
298.75
288.70
294.30
294.30
+3.86%
2,559
0.55
May 20, 2026
276.00
287.35
275.50
283.35
283.35
+2.94%
1,058
0.22
May 19, 2026
270.10
287.55
270.10
275.25
275.25
-0.11%
20,088
4.54
May 18, 2026
276.55
279.60
273.60
275.55
275.55
-2.72%
1,671
0.38
May 15, 2026
284.15
286.80
280.25
283.25
283.25
-1.13%
30,074
7.59
May 14, 2026
302.00
302.00
283.70
286.50
286.50
-3.41%
2,103
0.53
May 13, 2026
275.55
300.10
275.55
296.60
296.60
+6.42%
3,309
0.84
May 12, 2026
280.95
280.95
273.00
278.70
278.70
+0.32%
1,600
0.41
May 11, 2026
288.95
288.95
275.20
277.80
277.80
-3.39%
41,582
12.69
May 08, 2026
299.20
299.20
287.55
287.55
287.55
-1.79%
1,058
0.32
May 07, 2026
295.45
298.00
292.60
292.80
292.80
+2.65%
3,166
0.95
May 06, 2026
282.10
290.50
281.95
285.25
285.25
+0.67%
3,706
1.12
May 05, 2026
277.20
286.15
276.80
283.35
283.35
+0.93%
4,383
1.32
May 04, 2026
293.60
293.60
278.00
280.75
280.75
-2.45%
3,566
0.98
May 01, 2026
287.80
300.05
285.00
287.80
287.80
0.00%
0
0.00
Apr 30, 2026
294.10
300.05
285.00
287.80
287.80
-3.07%
5,963
1.44
Apr 29, 2026
314.00
318.45
294.25
296.90
296.90
-4.23%
4,726
1.15
Apr 28, 2026
298.00
312.10
289.05
310.00
310.00
+4.91%
2,984
0.73
Apr 27, 2026
288.20
298.00
288.20
295.50
295.50
+2.78%
1,530
0.37
Apr 24, 2026
287.75
288.80
284.45
287.50
287.50
-1.08%
684
0.16
Apr 23, 2026
289.00
291.60
286.95
290.65
290.65
+0.29%
3,342
0.80
Apr 22, 2026
275.80
299.25
275.80
289.80
289.80
-1.73%
4,255
1.03
Apr 21, 2026
299.90
299.90
290.50
294.90
294.90
-0.81%
971
0.22
Apr 20, 2026
302.50
302.50
289.90
297.30
297.30
+0.59%
3,206
0.71
Apr 17, 2026
292.60
300.40
292.50
295.55
295.55
+1.01%
3,808
0.85
Apr 16, 2026
288.55
293.80
281.50
292.60
292.60
+3.01%
3,370
0.76
Apr 15, 2026
294.00
299.35
281.05
284.05
284.05
-3.35%
8,511
1.93
Apr 14, 2026
293.90
295.00
270.05
293.90
293.90
0.00%
0
0.00
Apr 13, 2026
275.55
295.00
270.05
293.90
293.90
+4.29%
10,943
2.56
Apr 10, 2026
273.70
284.30
263.80
281.80
281.80
+2.57%
14,018
3.42
Apr 09, 2026
269.90
276.20
261.90
274.75
274.75
+5.43%
9,284
2.34
Apr 08, 2026
255.00
271.00
243.95
260.60
260.60
+7.69%
10,912
2.82
Apr 07, 2026
238.80
247.00
236.00
242.00
242.00
+0.58%
3,560
0.92
Apr 06, 2026
242.00
242.00
233.15
240.60
240.60
+2.12%
2,063
0.53
Apr 03, 2026
235.60
242.80
230.10
235.60
235.60
0.00%
0
0.00
Apr 02, 2026
238.10
242.80
230.10
235.60
235.60
-0.17%
2,165
0.48
Apr 01, 2026
237.45
240.65
233.40
236.00
236.00
+4.52%
3,004
0.66
Mar 31, 2026
225.80
244.75
223.30
225.80
225.80
0.00%
0
0.00
Mar 30, 2026
231.45
244.75
223.30
225.80
225.80
-0.59%
15,963
3.71
Mar 27, 2026
214.20
231.00
214.20
227.15
227.15
+3.39%
1,785
0.41
Mar 26, 2026
219.70
226.55
218.20
219.70
219.70
0.00%
0
0.00
Mar 25, 2026
225.80
226.55
218.20
219.70
219.70
+0.43%
4,937
0.95
Mar 24, 2026
218.55
222.80
216.50
218.75
218.75
+0.57%
8,332
1.64
Mar 23, 2026
225.05
225.05
215.20
217.50
217.50
-6.43%
24,829
5.31
Mar 20, 2026
200.05
236.50
200.05
232.45
232.45
+0.82%
2,697
0.58
Mar 19, 2026
233.70
233.75
228.40
230.55
230.55
-1.20%
441
0.09
Mar 18, 2026
218.95
235.45
218.95
233.35
233.35
+7.29%
1,966
0.40
Mar 17, 2026
216.95
220.70
216.45
217.50
217.50
+0.53%
617
0.12
Mar 16, 2026
219.75
224.50
212.85
216.35
216.35
-3.16%
1,832
0.36
Mar 13, 2026
227.05
227.05
221.70
223.40
223.40
-2.59%
245
0.05
Rows: