Education
About Us
Working with TipRanks
Follow Us
Steelcast Ltd. (IN:STEELCAS)
:STEELCAS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
1,190.65
1,226.80
1,170.95
1,214.35
1,214.35
+2.10%
5,006
1.61
Jul 03, 2025
1,170.10
1,217.95
1,155.15
1,189.35
1,189.35
+2.62%
4,832
1.59
Jul 02, 2025
1,165.25
1,192.30
1,139.30
1,158.95
1,158.95
-0.39%
2,338
0.77
Jul 01, 2025
1,200.00
1,237.35
1,150.35
1,163.45
1,163.45
-0.30%
9,026
3.11
Jun 30, 2025
1,102.90
1,178.20
1,097.25
1,166.95
1,166.95
+6.58%
2,765
0.97
Jun 27, 2025
1,108.05
1,114.65
1,081.20
1,094.90
1,094.90
-0.66%
3,443
1.20
Jun 26, 2025
1,104.65
1,124.60
1,090.45
1,102.20
1,102.20
+0.41%
856
0.30
Jun 25, 2025
1,098.90
1,115.90
1,090.95
1,097.75
1,097.75
-0.05%
1,213
0.42
Jun 24, 2025
1,113.00
1,113.00
1,088.00
1,098.25
1,098.25
+0.66%
894
0.31
Jun 23, 2025
1,052.05
1,105.45
1,052.05
1,091.05
1,091.05
+0.48%
3,420
1.18
Jun 20, 2025
1,050.00
1,107.55
1,050.00
1,085.85
1,085.85
+2.16%
3,290
1.12
Jun 19, 2025
1,092.85
1,125.95
1,054.00
1,062.85
1,062.85
-2.41%
4,351
1.47
Jun 18, 2025
1,062.45
1,106.25
1,053.95
1,089.10
1,089.10
+2.40%
1,111
0.37
Jun 17, 2025
1,090.45
1,093.55
1,060.25
1,063.60
1,063.60
-1.09%
847
0.28
Jun 16, 2025
1,082.80
1,091.65
1,057.60
1,075.35
1,075.35
-0.57%
353
0.12
Jun 13, 2025
1,047.00
1,099.05
1,029.15
1,081.55
1,081.55
-0.99%
1,989
0.65
Jun 12, 2025
1,137.85
1,146.20
1,089.00
1,092.35
1,092.35
-3.60%
3,749
1.18
Jun 11, 2025
1,143.25
1,175.55
1,119.30
1,133.10
1,133.10
-0.31%
5,610
1.77
Jun 10, 2025
1,095.05
1,180.00
1,083.25
1,136.65
1,136.65
+4.03%
8,251
2.68
Jun 09, 2025
1,081.55
1,105.05
1,072.70
1,092.65
1,092.65
+2.27%
3,492
1.14
Jun 06, 2025
1,086.00
1,113.95
1,066.90
1,068.40
1,068.40
-1.66%
3,201
1.02
Jun 05, 2025
1,115.00
1,119.65
1,076.65
1,086.45
1,086.45
-1.09%
3,791
1.23
Jun 04, 2025
1,021.65
1,156.70
1,015.75
1,098.45
1,098.45
+7.45%
8,391
2.84
Jun 03, 2025
1,030.55
1,058.50
1,015.20
1,022.25
1,022.25
-0.72%
1,760
0.60
Jun 02, 2025
1,029.95
1,042.25
1,011.80
1,029.70
1,029.70
+0.51%
1,312
0.45
May 30, 2025
1,029.95
1,031.65
986.55
1,024.50
1,024.50
+0.36%
1,147
0.39
May 29, 2025
1,049.90
1,065.05
1,000.50
1,020.80
1,020.80
+3.96%
7,864
2.80
May 28, 2025
1,024.55
1,024.55
959.05
981.90
981.90
-0.14%
901
0.32
May 27, 2025
992.45
1,011.80
982.20
983.25
983.25
-1.03%
845
0.30
May 26, 2025
1,028.95
1,028.95
974.20
993.50
993.50
+1.28%
1,044
0.36
May 23, 2025
954.00
990.00
942.80
980.95
980.95
+3.10%
1,185
0.41
May 22, 2025
953.05
961.75
934.05
951.45
951.45
+0.69%
451
0.16
May 21, 2025
937.25
965.00
929.75
944.95
944.95
+0.77%
1,044
0.36
May 20, 2025
950.35
953.90
925.70
937.75
937.75
-0.75%
332
0.11
May 19, 2025
915.65
962.70
915.65
944.80
944.80
-0.15%
393
0.12
May 16, 2025
992.95
1,029.30
942.10
946.25
946.25
-4.70%
4,212
1.33
May 15, 2025
908.90
1,004.35
906.50
992.90
992.90
+7.99%
4,598
1.48
May 14, 2025
947.00
947.00
905.80
919.45
919.45
-2.84%
905
0.29
May 13, 2025
910.05
946.35
910.05
946.35
946.35
+3.13%
1,529
0.49
May 12, 2025
891.55
940.00
889.35
917.65
917.65
+3.82%
1,537
0.49
May 09, 2025
831.05
888.50
831.05
883.85
883.85
-1.33%
34,365
13.18
May 08, 2025
876.15
903.90
870.15
895.75
895.75
+3.88%
535
0.20
May 07, 2025
828.55
877.35
826.70
862.30
862.30
-6.85%
1,150
0.41
May 06, 2025
844.05
1,018.85
840.40
925.70
925.70
+8.79%
243
0.09
May 05, 2025
857.40
865.50
847.20
850.90
850.90
-1.68%
319
0.11
May 02, 2025
868.95
881.70
857.40
865.40
865.40
+0.13%
1,011
0.36
Apr 30, 2025
868.10
875.90
851.70
864.25
864.25
-0.44%
774
0.26
Apr 29, 2025
872.00
877.55
855.75
868.10
868.10
+0.30%
945
0.32
Apr 28, 2025
910.35
922.45
862.00
865.50
865.50
-4.41%
10,978
3.88
Apr 25, 2025
880.05
927.15
880.00
905.45
905.45
-2.51%
816
0.29
Rows: