Steelcast Ltd. (IN:STEELCAS)
:STEELCAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
275.55
295.00
270.05
293.90
293.90
+4.29%
10,943
2.56
Apr 10, 2026
273.70
284.30
263.80
281.80
281.80
+2.57%
14,018
3.42
Apr 09, 2026
269.90
276.20
261.90
274.75
274.75
+5.43%
9,284
2.34
Apr 08, 2026
255.00
271.00
243.95
260.60
260.60
+7.69%
10,912
2.82
Apr 07, 2026
238.80
247.00
236.00
242.00
242.00
+0.58%
3,560
0.92
Apr 06, 2026
242.00
242.00
233.15
240.60
240.60
+2.12%
2,063
0.53
Apr 03, 2026
235.60
242.80
230.10
235.60
235.60
0.00%
0
0.00
Apr 02, 2026
238.10
242.80
230.10
235.60
235.60
-0.17%
2,165
0.48
Apr 01, 2026
237.45
240.65
233.40
236.00
236.00
+4.52%
3,004
0.66
Mar 31, 2026
225.80
244.75
223.30
225.80
225.80
0.00%
0
0.00
Mar 30, 2026
231.45
244.75
223.30
225.80
225.80
-0.59%
15,963
3.71
Mar 27, 2026
214.20
231.00
214.20
227.15
227.15
+3.39%
1,785
0.41
Mar 26, 2026
219.70
226.55
218.20
219.70
219.70
0.00%
0
0.00
Mar 25, 2026
225.80
226.55
218.20
219.70
219.70
+0.43%
4,937
0.95
Mar 24, 2026
218.55
222.80
216.50
218.75
218.75
+0.57%
8,332
1.64
Mar 23, 2026
225.05
225.05
215.20
217.50
217.50
-6.43%
24,829
5.31
Mar 20, 2026
200.05
236.50
200.05
232.45
232.45
+0.82%
2,697
0.58
Mar 19, 2026
233.70
233.75
228.40
230.55
230.55
-1.20%
441
0.09
Mar 18, 2026
218.95
235.45
218.95
233.35
233.35
+7.29%
1,966
0.40
Mar 17, 2026
216.95
220.70
216.45
217.50
217.50
+0.53%
617
0.12
Mar 16, 2026
219.75
224.50
212.85
216.35
216.35
-3.16%
1,832
0.36
Mar 13, 2026
227.05
227.05
221.70
223.40
223.40
-2.59%
245
0.05
Mar 12, 2026
228.00
232.35
225.60
229.35
229.35
+0.68%
543
0.11
Mar 11, 2026
211.05
234.35
211.05
227.80
227.80
-1.87%
1,989
0.39
Mar 10, 2026
231.60
232.60
221.15
232.15
232.15
+2.54%
616
0.12
Mar 09, 2026
217.70
229.50
216.00
226.40
226.40
-0.09%
875
0.17
Mar 06, 2026
228.80
229.20
226.35
226.60
226.60
-1.99%
279
0.05
Mar 05, 2026
224.95
233.00
221.20
231.20
231.20
+3.33%
535
0.10
Mar 04, 2026
207.65
223.75
207.65
223.75
223.75
-2.46%
1,317
0.25
Mar 03, 2026
229.40
230.30
216.00
229.40
229.40
0.00%
0
0.00
Mar 02, 2026
219.90
230.30
216.00
229.40
229.40
-1.92%
875
0.17
Feb 27, 2026
227.00
235.85
227.00
233.90
233.90
+1.06%
1,261
0.24
Feb 26, 2026
232.15
233.35
226.60
231.45
231.45
-1.38%
1,997
0.38
Feb 25, 2026
239.40
239.80
232.30
234.70
234.70
-1.41%
1,326
0.25
Feb 24, 2026
237.05
241.85
235.05
238.05
238.05
+0.23%
1,124
0.21
Feb 23, 2026
236.10
240.00
232.75
237.50
237.50
+1.45%
1,344
0.25
Feb 20, 2026
231.45
240.00
230.10
234.10
234.10
+0.77%
4,852
0.90
Feb 19, 2026
238.40
239.70
231.90
232.30
232.30
-2.62%
381
0.07
Feb 18, 2026
238.40
241.65
235.10
238.55
238.55
+2.49%
1,666
0.31
Feb 17, 2026
231.50
237.00
229.90
232.75
232.75
+4.12%
1,154
0.21
Feb 16, 2026
220.75
237.25
220.05
227.35
227.35
+1.70%
1,593
0.29
Feb 13, 2026
225.60
233.05
223.50
223.55
223.55
-2.99%
2,685
0.49
Feb 12, 2026
222.00
232.00
222.00
230.45
230.45
-1.33%
289
0.05
Feb 11, 2026
231.70
235.30
230.05
233.55
233.55
+1.08%
841
0.15
Feb 10, 2026
236.05
237.05
230.75
231.05
231.05
-2.96%
1,343
0.19
Feb 09, 2026
222.55
240.00
222.55
238.10
238.10
+5.56%
6,130
0.87
Feb 06, 2026
225.05
226.90
219.75
225.55
225.55
-2.25%
2,278
0.31
Feb 05, 2026
230.30
234.30
226.15
231.20
230.75
-1.62%
5,509
0.68
Feb 04, 2026
244.00
253.00
229.20
235.00
234.54
-3.51%
23,313
2.93
Feb 03, 2026
231.00
252.00
231.00
243.55
243.08
+13.46%
28,513
3.74
Rows: