Education
About Us
Working with TipRanks
Follow Us
Steelcast Ltd. (IN:STEELCAS)
:STEELCAS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
215.70
216.10
212.30
214.80
214.80
-0.26%
3,983
0.26
Sep 04, 2025
206.00
217.25
206.00
215.35
215.35
+0.12%
4,486
0.28
Sep 03, 2025
205.30
218.15
204.55
215.10
215.10
+4.22%
3,744
0.23
Sep 02, 2025
230.00
230.00
204.90
206.40
206.40
-0.46%
11,629
0.71
Sep 01, 2025
200.05
209.75
200.05
207.35
207.35
-1.59%
8,882
0.54
Aug 29, 2025
220.00
220.35
200.80
210.70
210.70
-3.93%
10,032
0.62
Aug 28, 2025
218.94
222.00
212.75
219.31
219.31
+1.60%
9,020
0.54
Aug 26, 2025
219.22
221.44
213.72
215.85
215.85
-1.54%
8,360
0.50
Aug 25, 2025
223.02
225.25
218.83
219.22
219.22
+0.21%
8,115
0.49
Aug 22, 2025
219.54
220.36
217.00
218.77
218.77
-0.21%
5,810
0.35
Aug 21, 2025
218.40
222.23
217.37
219.23
219.23
+0.25%
4,054
0.24
Aug 20, 2025
216.01
225.60
216.01
218.69
218.69
-1.94%
8,700
0.53
Aug 19, 2025
218.69
225.69
211.54
223.01
223.01
+4.02%
12,185
0.74
Aug 18, 2025
212.20
215.11
207.78
214.40
214.40
+2.65%
14,940
0.92
Aug 14, 2025
208.99
211.04
207.80
208.87
208.87
+1.00%
9,470
0.59
Aug 13, 2025
210.61
210.61
206.34
206.81
206.81
-1.81%
5,495
0.34
Aug 12, 2025
206.26
213.26
206.26
210.63
210.63
+2.68%
8,720
0.53
Aug 11, 2025
201.21
207.08
201.21
205.14
205.14
+0.36%
825
0.05
Aug 08, 2025
213.72
213.72
203.30
204.40
204.40
+0.01%
12,645
0.77
Aug 07, 2025
208.06
209.06
203.92
204.73
204.37
-2.92%
6,075
0.37
Aug 06, 2025
209.80
212.40
205.39
211.25
210.88
+1.93%
10,410
0.54
Aug 05, 2025
202.76
208.99
202.76
207.61
207.24
+0.85%
18,080
0.96
Aug 04, 2025
221.00
225.39
196.00
206.23
205.87
-5.87%
49,240
2.71
Aug 01, 2025
227.43
236.55
216.41
219.47
219.08
-3.33%
43,405
2.48
Jul 31, 2025
240.00
245.22
200.02
227.44
227.04
-8.75%
169,570
11.43
Jul 30, 2025
248.02
255.05
247.15
249.68
249.24
+1.38%
9,575
0.65
Jul 29, 2025
254.50
254.50
237.12
246.71
246.28
+1.19%
4,260
0.29
Jul 28, 2025
231.01
247.82
231.01
244.25
243.82
+4.56%
19,845
1.37
Jul 25, 2025
248.27
248.27
233.21
234.02
233.61
-5.37%
7,810
0.51
Jul 24, 2025
244.01
249.60
243.60
248.27
247.29
+2.29%
10,240
0.68
Jul 23, 2025
238.30
254.51
238.30
243.66
242.70
+1.08%
23,925
1.59
Jul 22, 2025
239.00
242.37
239.00
242.01
241.06
+2.71%
1,215
0.08
Jul 21, 2025
235.00
240.50
234.72
236.55
235.62
+0.82%
2,045
0.14
Jul 18, 2025
238.10
238.88
234.84
235.56
234.63
-0.18%
1,690
0.11
Jul 17, 2025
241.01
241.26
236.40
236.92
235.99
-1.28%
1,110
0.07
Jul 16, 2025
238.69
243.00
237.19
240.94
239.99
+0.99%
10,405
0.67
Jul 15, 2025
234.37
239.99
232.30
239.52
238.58
+2.60%
10,655
0.68
Jul 14, 2025
235.94
241.48
231.83
234.37
233.45
-0.84%
9,680
0.61
Jul 11, 2025
241.99
241.99
233.02
237.28
236.35
-0.71%
9,325
0.59
Jul 10, 2025
234.00
246.46
234.00
239.91
238.97
+1.52%
12,100
0.77
Jul 09, 2025
233.11
238.26
233.11
237.24
236.31
+2.58%
3,950
0.24
Jul 08, 2025
244.99
244.99
231.02
232.18
231.27
-1.56%
18,260
1.13
Jul 07, 2025
242.31
247.98
234.01
236.80
235.87
-2.11%
29,150
1.83
Jul 04, 2025
238.13
245.36
234.19
242.87
241.92
+2.50%
25,030
1.61
Jul 03, 2025
234.02
243.59
231.03
237.87
236.94
+3.03%
24,160
1.59
Jul 02, 2025
233.05
238.46
227.86
231.79
230.88
<+0.01%
11,690
0.77
Jul 01, 2025
240.00
247.47
230.07
232.69
231.78
+0.09%
45,130
3.11
Jun 30, 2025
220.58
235.64
219.45
233.39
232.47
+7.00%
13,825
0.97
Jun 27, 2025
221.61
222.93
216.24
218.98
218.12
-0.27%
17,215
1.20
Jun 26, 2025
220.93
224.92
218.09
220.44
219.57
+0.80%
4,280
0.30
Rows: