Education
About Us
Working with TipRanks
Follow Us
Steelcast Ltd. (IN:STEELCAS)
:STEELCAS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
1,241.35
1,241.35
1,166.05
1,170.10
1,170.10
-5.53%
1,562
0.51
Jul 24, 2025
1,220.05
1,248.00
1,218.00
1,241.35
1,238.65
+2.11%
2,048
0.68
Jul 23, 2025
1,191.50
1,272.55
1,191.50
1,218.30
1,215.65
+0.90%
4,785
1.59
Jul 22, 2025
1,195.00
1,211.85
1,195.00
1,210.05
1,207.42
+2.53%
243
0.08
Jul 21, 2025
1,175.00
1,202.50
1,173.60
1,182.75
1,180.18
+0.64%
409
0.14
Jul 18, 2025
1,190.50
1,194.40
1,174.20
1,177.80
1,175.24
-0.36%
338
0.11
Jul 17, 2025
1,205.05
1,206.30
1,182.00
1,184.60
1,182.02
-1.45%
222
0.07
Jul 16, 2025
1,193.45
1,215.00
1,185.95
1,204.70
1,202.08
+0.81%
2,081
0.67
Jul 15, 2025
1,171.85
1,199.95
1,161.50
1,197.60
1,195.00
+2.42%
2,131
0.68
Jul 14, 2025
1,179.70
1,207.40
1,159.15
1,171.85
1,169.30
-1.01%
1,936
0.61
Jul 11, 2025
1,209.95
1,209.95
1,165.10
1,186.40
1,183.82
-0.88%
1,865
0.59
Jul 10, 2025
1,170.00
1,232.30
1,170.00
1,199.55
1,196.94
+1.35%
2,420
0.77
Jul 09, 2025
1,165.55
1,191.30
1,165.55
1,186.20
1,183.62
+2.40%
790
0.24
Jul 08, 2025
1,224.95
1,224.95
1,155.10
1,160.90
1,158.38
-1.74%
3,652
1.13
Jul 07, 2025
1,211.55
1,239.90
1,170.05
1,184.00
1,181.42
-2.29%
5,830
1.83
Jul 04, 2025
1,190.65
1,226.80
1,170.95
1,214.35
1,211.71
+2.32%
5,006
1.61
Jul 03, 2025
1,170.10
1,217.95
1,155.15
1,189.35
1,186.76
+2.85%
4,832
1.59
Jul 02, 2025
1,165.25
1,192.30
1,139.30
1,158.95
1,156.43
-0.17%
2,338
0.77
Jul 01, 2025
1,200.00
1,237.35
1,150.35
1,163.45
1,160.92
-0.08%
9,026
3.11
Jun 30, 2025
1,102.90
1,178.20
1,097.25
1,166.95
1,164.41
+6.81%
2,765
0.97
Jun 27, 2025
1,108.05
1,114.65
1,081.20
1,094.90
1,092.52
-0.45%
3,443
1.20
Jun 26, 2025
1,104.65
1,124.60
1,090.45
1,102.20
1,099.80
+0.62%
856
0.30
Jun 25, 2025
1,098.90
1,115.90
1,090.95
1,097.75
1,095.36
+0.17%
1,213
0.42
Jun 24, 2025
1,113.00
1,113.00
1,088.00
1,098.25
1,095.86
+0.88%
894
0.31
Jun 23, 2025
1,052.05
1,105.45
1,052.05
1,091.05
1,088.68
+0.70%
3,420
1.18
Jun 20, 2025
1,050.00
1,107.55
1,050.00
1,085.85
1,083.49
+2.39%
3,290
1.12
Jun 19, 2025
1,092.85
1,125.95
1,054.00
1,062.85
1,060.54
-2.20%
4,351
1.47
Jun 18, 2025
1,062.45
1,106.25
1,053.95
1,089.10
1,086.73
+2.62%
1,111
0.37
Jun 17, 2025
1,090.45
1,093.55
1,060.25
1,063.60
1,061.29
-0.88%
847
0.28
Jun 16, 2025
1,082.80
1,091.65
1,057.60
1,075.35
1,073.01
-0.36%
353
0.12
Jun 13, 2025
1,047.00
1,099.05
1,029.15
1,081.55
1,079.20
-0.77%
1,989
0.65
Jun 12, 2025
1,137.85
1,146.20
1,089.00
1,092.35
1,089.97
-3.39%
3,749
1.18
Jun 11, 2025
1,143.25
1,175.55
1,119.30
1,133.10
1,130.64
-0.09%
5,610
1.77
Jun 10, 2025
1,095.05
1,180.00
1,083.25
1,136.65
1,134.18
+4.25%
8,251
2.68
Jun 09, 2025
1,081.55
1,105.05
1,072.70
1,092.65
1,090.27
+2.49%
3,492
1.14
Jun 06, 2025
1,086.00
1,113.95
1,066.90
1,068.40
1,066.08
-1.45%
3,201
1.02
Jun 05, 2025
1,115.00
1,119.65
1,076.65
1,086.45
1,084.09
-0.88%
3,791
1.23
Jun 04, 2025
1,021.65
1,156.70
1,015.75
1,098.45
1,096.06
+7.69%
8,391
2.84
Jun 03, 2025
1,030.55
1,058.50
1,015.20
1,022.25
1,020.03
-0.51%
1,760
0.60
Jun 02, 2025
1,029.95
1,042.25
1,011.80
1,029.70
1,027.46
+0.73%
1,312
0.45
May 30, 2025
1,029.95
1,031.65
986.55
1,024.50
1,022.27
+0.58%
1,147
0.39
May 29, 2025
1,049.90
1,065.05
1,000.50
1,020.80
1,018.58
+4.19%
7,864
2.80
May 28, 2025
1,024.55
1,024.55
959.05
981.90
979.76
+0.08%
901
0.32
May 27, 2025
992.45
1,011.80
982.20
983.25
981.11
-0.82%
845
0.30
May 26, 2025
1,028.95
1,028.95
974.20
993.50
991.34
+1.50%
1,044
0.36
May 23, 2025
954.00
990.00
942.80
980.95
978.82
+3.33%
1,185
0.41
May 22, 2025
953.05
961.75
934.05
951.45
949.38
+0.91%
451
0.16
May 21, 2025
937.25
965.00
929.75
944.95
942.89
+0.99%
1,044
0.36
May 20, 2025
950.35
953.90
925.70
937.75
935.71
-0.53%
332
0.11
May 19, 2025
915.65
962.70
915.65
944.80
942.74
+0.06%
393
0.12
Rows: