Education
About Us
Working with TipRanks
Follow Us
Star Paper Mills Ltd. (IN:STARPAPER)
:STARPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
132.30
133.70
131.00
131.10
131.10
-1.72%
385
0.19
Mar 18, 2026
131.35
134.85
130.05
133.40
133.40
+3.85%
5,508
2.79
Mar 17, 2026
131.40
132.20
127.05
128.45
128.45
-2.25%
695
0.35
Mar 16, 2026
133.00
133.95
129.35
131.40
131.40
-2.09%
1,693
0.87
Mar 13, 2026
137.00
137.00
133.25
134.20
134.20
-1.43%
912
0.47
Mar 12, 2026
134.20
137.20
134.10
136.15
136.15
+1.38%
28,143
18.74
Mar 11, 2026
134.75
136.60
134.25
134.30
134.30
-0.33%
28,737
27.40
Mar 10, 2026
134.65
135.50
133.00
134.75
134.75
+0.67%
307
0.29
Mar 09, 2026
142.00
142.00
132.00
133.85
133.85
-3.01%
1,371
1.34
Mar 06, 2026
136.00
138.00
135.25
138.00
138.00
+1.55%
4,938
5.19
Mar 05, 2026
139.00
139.00
135.25
135.90
135.90
-0.07%
606
0.64
Mar 04, 2026
136.75
138.00
134.90
136.00
136.00
-2.02%
845
0.91
Mar 03, 2026
138.80
138.80
135.00
138.80
138.80
0.00%
0
0.00
Mar 02, 2026
138.35
138.80
135.00
138.80
138.80
-0.72%
130
0.14
Feb 27, 2026
142.65
142.65
139.75
139.80
139.80
-1.89%
1,112
1.22
Feb 26, 2026
144.80
145.15
142.50
142.50
142.50
-1.04%
60
0.06
Feb 25, 2026
143.00
144.10
141.20
144.00
144.00
-0.21%
2,927
3.26
Feb 24, 2026
144.25
144.30
144.25
144.30
144.30
+0.24%
554
0.62
Feb 23, 2026
142.55
144.35
142.55
143.95
143.95
-0.03%
1,850
2.11
Feb 20, 2026
145.65
145.65
144.00
144.00
144.00
-0.69%
21
0.02
Feb 19, 2026
144.60
145.45
144.60
145.00
145.00
+1.19%
217
0.24
Feb 18, 2026
145.00
145.45
142.65
143.30
143.30
-1.10%
275
0.30
Feb 17, 2026
145.00
146.05
143.70
144.90
144.90
-0.41%
339
0.38
Feb 16, 2026
144.60
145.30
143.70
145.20
145.20
-0.21%
155
0.17
Feb 13, 2026
147.50
147.50
142.10
145.50
145.50
-1.12%
13,098
18.29
Feb 12, 2026
149.00
155.25
146.10
147.15
147.15
-1.18%
2,571
3.58
Feb 11, 2026
146.05
152.00
143.15
148.90
148.90
+1.95%
9,369
16.04
Feb 10, 2026
145.05
150.70
144.90
146.05
146.05
-0.10%
2,316
4.22
Feb 09, 2026
146.50
147.85
145.05
146.20
146.20
-1.68%
481
0.89
Feb 06, 2026
149.40
149.40
147.25
148.70
148.70
-0.50%
3,884
7.94
Feb 05, 2026
151.15
154.00
149.15
149.45
149.45
+0.23%
428
0.87
Feb 04, 2026
150.00
157.45
145.00
149.10
149.10
+5.82%
819
1.71
Feb 03, 2026
145.00
147.00
140.65
140.90
140.90
+0.28%
997
2.15
Feb 02, 2026
144.00
144.00
138.20
140.50
140.50
-1.89%
1,175
2.58
Jan 30, 2026
144.10
146.00
142.00
143.20
143.20
-0.42%
338
0.74
Jan 29, 2026
142.20
144.00
140.40
143.80
143.80
+1.13%
254
0.56
Jan 28, 2026
144.00
146.00
140.00
142.20
142.20
-1.25%
492
1.08
Jan 27, 2026
148.00
151.60
140.45
144.00
144.00
-4.54%
1,184
2.71
Jan 26, 2026
150.85
151.35
145.65
150.85
150.85
0.00%
0
0.00
Jan 23, 2026
147.90
151.35
145.65
150.85
150.85
+2.03%
75
0.16
Jan 22, 2026
164.65
164.65
147.65
147.85
147.85
-2.60%
265
0.56
Jan 21, 2026
155.50
155.90
148.10
151.80
151.80
-2.69%
477
1.01
Jan 20, 2026
161.80
161.80
156.00
156.00
156.00
-2.32%
150
0.32
Jan 19, 2026
158.50
165.00
157.55
159.70
159.70
+0.47%
1,812
4.10
Jan 16, 2026
160.20
160.50
158.95
158.95
158.95
-2.36%
147
0.33
Jan 15, 2026
162.80
164.90
159.55
162.80
162.80
0.00%
0
0.00
Jan 14, 2026
162.80
164.90
159.55
162.80
162.80
0.00%
0
0.00
Jan 13, 2026
166.15
166.15
162.80
162.80
162.80
+0.43%
154
0.31
Jan 12, 2026
160.45
162.40
157.50
162.10
162.10
+1.03%
87
0.17
Jan 09, 2026
162.05
162.05
160.45
160.45
160.45
-0.99%
36
0.07
Rows: