Star Paper Mills Ltd. (IN:STARPAPER)
:STARPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
134.95
140.00
133.60
134.95
134.95
0.00%
0
0.00
Apr 08, 2026
133.80
138.25
132.90
134.95
134.95
+2.70%
414
0.19
Apr 07, 2026
132.45
133.10
131.25
131.40
131.40
+1.58%
64
0.03
Apr 06, 2026
132.20
132.20
129.35
129.35
129.35
+0.82%
5
<0.01
Apr 03, 2026
128.30
128.65
126.25
128.30
128.30
0.00%
0
0.00
Apr 02, 2026
126.25
128.65
126.25
128.30
128.30
-0.27%
113
0.05
Apr 01, 2026
128.00
128.65
127.05
128.65
128.65
+6.85%
143
0.07
Mar 31, 2026
120.40
127.65
116.00
120.40
120.40
0.00%
0
0.00
Mar 30, 2026
116.00
127.65
116.00
120.40
120.40
-4.41%
2,503
1.17
Mar 27, 2026
130.40
130.85
125.75
125.95
125.95
-4.62%
874
0.41
Mar 26, 2026
132.05
135.40
129.55
132.05
132.05
0.00%
0
0.00
Mar 25, 2026
129.55
135.40
129.55
132.05
132.05
+3.98%
2,993
1.44
Mar 24, 2026
129.25
129.25
127.00
127.00
127.00
-0.04%
2,047
1.00
Mar 23, 2026
129.50
129.50
126.50
127.05
127.05
-3.35%
514
0.25
Mar 20, 2026
132.35
134.50
131.45
131.45
131.45
+0.27%
2,490
1.23
Mar 19, 2026
132.30
133.70
131.00
131.10
131.10
-1.72%
385
0.19
Mar 18, 2026
131.35
134.85
130.05
133.40
133.40
+3.85%
5,508
2.79
Mar 17, 2026
131.40
132.20
127.05
128.45
128.45
-2.25%
695
0.35
Mar 16, 2026
133.00
133.95
129.35
131.40
131.40
-2.09%
1,693
0.87
Mar 13, 2026
137.00
137.00
133.25
134.20
134.20
-1.43%
912
0.47
Mar 12, 2026
134.20
137.20
134.10
136.15
136.15
+1.38%
28,143
18.74
Mar 11, 2026
134.75
136.60
134.25
134.30
134.30
-0.33%
28,737
27.40
Mar 10, 2026
134.65
135.50
133.00
134.75
134.75
+0.67%
307
0.29
Mar 09, 2026
142.00
142.00
132.00
133.85
133.85
-3.01%
1,371
1.34
Mar 06, 2026
136.00
138.00
135.25
138.00
138.00
+1.55%
4,938
5.19
Mar 05, 2026
139.00
139.00
135.25
135.90
135.90
-0.07%
606
0.64
Mar 04, 2026
136.75
138.00
134.90
136.00
136.00
-2.02%
845
0.91
Mar 03, 2026
138.80
138.80
135.00
138.80
138.80
0.00%
0
0.00
Mar 02, 2026
138.35
138.80
135.00
138.80
138.80
-0.72%
130
0.14
Feb 27, 2026
142.65
142.65
139.75
139.80
139.80
-1.89%
1,112
1.22
Feb 26, 2026
144.80
145.15
142.50
142.50
142.50
-1.04%
60
0.06
Feb 25, 2026
143.00
144.10
141.20
144.00
144.00
-0.21%
2,927
3.26
Feb 24, 2026
144.25
144.30
144.25
144.30
144.30
+0.24%
554
0.62
Feb 23, 2026
142.55
144.35
142.55
143.95
143.95
-0.03%
1,850
2.11
Feb 20, 2026
145.65
145.65
144.00
144.00
144.00
-0.69%
21
0.02
Feb 19, 2026
144.60
145.45
144.60
145.00
145.00
+1.19%
217
0.24
Feb 18, 2026
145.00
145.45
142.65
143.30
143.30
-1.10%
275
0.30
Feb 17, 2026
145.00
146.05
143.70
144.90
144.90
-0.41%
339
0.38
Feb 16, 2026
144.60
145.30
143.70
145.20
145.20
-0.21%
155
0.17
Feb 13, 2026
147.50
147.50
142.10
145.50
145.50
-1.12%
13,098
18.29
Feb 12, 2026
149.00
155.25
146.10
147.15
147.15
-1.18%
2,571
3.58
Feb 11, 2026
146.05
152.00
143.15
148.90
148.90
+1.95%
9,369
16.04
Feb 10, 2026
145.05
150.70
144.90
146.05
146.05
-0.10%
2,316
4.22
Feb 09, 2026
146.50
147.85
145.05
146.20
146.20
-1.68%
481
0.89
Feb 06, 2026
149.40
149.40
147.25
148.70
148.70
-0.50%
3,884
7.94
Feb 05, 2026
151.15
154.00
149.15
149.45
149.45
+0.23%
428
0.87
Feb 04, 2026
150.00
157.45
145.00
149.10
149.10
+5.82%
819
1.71
Feb 03, 2026
145.00
147.00
140.65
140.90
140.90
+0.28%
997
2.15
Feb 02, 2026
144.00
144.00
138.20
140.50
140.50
-1.89%
1,175
2.58
Jan 30, 2026
144.10
146.00
142.00
143.20
143.20
-0.42%
338
0.74
Rows: