Education
About Us
Working with TipRanks
Follow Us
Star Paper Mills Ltd. (IN:STARPAPER)
:STARPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
163.50
163.50
162.50
162.50
162.50
-0.61%
581
0.96
Dec 22, 2025
164.10
165.00
160.30
163.50
163.50
-0.21%
511
0.81
Dec 19, 2025
162.40
167.20
162.00
163.85
163.85
+2.41%
2,243
3.58
Dec 18, 2025
162.00
162.50
160.00
160.00
160.00
+0.13%
1,036
1.58
Dec 17, 2025
153.00
164.50
153.00
159.80
159.80
-1.05%
255
0.36
Dec 16, 2025
159.50
162.50
159.50
161.50
161.50
-1.16%
34
0.04
Dec 15, 2025
152.00
163.40
152.00
163.40
163.40
+1.43%
1,130
1.46
Dec 12, 2025
161.45
161.45
161.00
161.10
161.10
+0.03%
27
0.03
Dec 11, 2025
162.70
162.75
160.35
161.05
161.05
-1.17%
230
0.29
Dec 10, 2025
161.85
162.95
161.85
162.95
162.95
+0.52%
11
0.01
Dec 09, 2025
161.00
163.25
161.00
162.10
162.10
-0.89%
166
0.20
Dec 08, 2025
166.00
166.00
161.55
163.55
163.55
+0.86%
338
0.40
Dec 05, 2025
164.10
164.85
161.10
162.15
162.15
-1.49%
121
0.14
Dec 04, 2025
165.95
165.95
164.60
164.60
164.60
-0.33%
90
0.10
Dec 03, 2025
161.25
165.15
161.20
165.15
165.15
+0.55%
30
0.03
Dec 02, 2025
163.50
165.75
161.20
164.25
164.25
-0.73%
114
0.12
Dec 01, 2025
165.45
165.45
163.10
165.45
165.45
0.00%
0
0.00
Nov 28, 2025
163.55
165.45
163.10
165.45
165.45
+0.27%
1,699
1.77
Nov 27, 2025
165.65
165.65
165.00
165.00
165.00
+0.61%
200
0.20
Nov 26, 2025
164.50
164.50
164.00
164.00
164.00
+0.61%
710
0.51
Nov 25, 2025
162.05
163.00
162.05
163.00
163.00
-0.61%
300
0.22
Nov 24, 2025
157.00
167.45
157.00
164.00
164.00
-2.38%
2,227
1.64
Nov 21, 2025
168.00
168.00
166.05
168.00
168.00
-0.15%
16
0.01
Nov 20, 2025
168.25
168.25
168.25
168.25
168.25
-0.74%
1
<0.01
Nov 19, 2025
169.65
169.65
169.50
169.50
169.50
+0.38%
398
0.28
Nov 18, 2025
168.85
168.85
168.85
168.85
168.85
+0.42%
5
<0.01
Nov 17, 2025
165.25
169.30
165.25
168.15
168.15
-0.68%
1,413
0.98
Nov 14, 2025
166.50
170.30
166.05
169.30
169.30
+3.55%
2,704
1.93
Nov 13, 2025
164.70
164.70
163.50
163.50
163.50
-1.48%
915
0.65
Nov 12, 2025
162.95
166.00
162.95
165.95
165.95
+2.53%
68
0.05
Nov 11, 2025
163.65
164.05
161.85
161.85
161.85
-0.22%
110
0.08
Nov 10, 2025
163.80
163.80
162.10
162.20
162.20
-0.61%
525
0.37
Nov 07, 2025
160.65
164.20
160.60
163.20
163.20
0.00%
466
0.33
Nov 06, 2025
163.95
163.95
162.45
163.20
163.20
-0.64%
68
0.05
Nov 04, 2025
165.15
165.15
163.60
164.25
164.25
-0.58%
110
0.08
Nov 03, 2025
153.60
166.20
153.60
165.20
165.20
+0.12%
607
0.43
Oct 31, 2025
166.00
166.05
165.00
165.00
165.00
-0.63%
420
0.29
Oct 30, 2025
165.60
166.05
165.10
166.05
166.05
0.00%
56
0.04
Oct 29, 2025
168.25
168.75
165.65
166.05
166.05
-1.25%
553
0.39
Oct 28, 2025
167.05
168.15
166.50
168.15
168.15
+1.66%
88
0.06
Oct 27, 2025
165.90
170.00
165.40
165.40
165.40
+0.55%
491
0.34
Oct 24, 2025
168.40
169.00
164.50
164.50
164.50
-2.14%
1,364
0.61
Oct 23, 2025
168.00
170.00
166.90
168.10
168.10
+1.23%
626
0.18
Oct 21, 2025
166.10
168.40
166.00
166.05
166.05
+0.03%
460
0.13
Oct 20, 2025
166.00
166.00
166.00
166.00
166.00
+0.09%
132
0.04
Oct 17, 2025
165.65
166.30
165.65
165.85
165.85
-0.06%
75
0.02
Oct 16, 2025
165.15
165.95
165.15
165.95
165.95
+0.61%
62
0.02
Oct 15, 2025
165.00
165.25
162.10
164.95
164.95
+1.23%
1,037
0.30
Oct 14, 2025
164.00
164.65
162.45
162.95
162.95
-1.24%
644
0.18
Oct 13, 2025
166.20
166.30
162.95
165.00
165.00
-1.76%
1,778
0.51
Rows: