Education
About Us
Working with TipRanks
Follow Us
Star Paper Mills Ltd. (IN:STARPAPER)
:STARPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
144.00
144.00
138.20
140.50
140.50
-1.89%
1,175
2.58
Jan 30, 2026
144.10
146.00
142.00
143.20
143.20
-0.42%
338
0.74
Jan 29, 2026
142.20
144.00
140.40
143.80
143.80
+1.13%
254
0.56
Jan 28, 2026
144.00
146.00
140.00
142.20
142.20
-1.25%
492
1.08
Jan 27, 2026
148.00
151.60
140.45
144.00
144.00
-4.54%
1,184
2.71
Jan 26, 2026
150.85
151.35
145.65
150.85
150.85
0.00%
0
0.00
Jan 23, 2026
147.90
151.35
145.65
150.85
150.85
+2.03%
75
0.16
Jan 22, 2026
164.65
164.65
147.65
147.85
147.85
-2.60%
265
0.56
Jan 21, 2026
155.50
155.90
148.10
151.80
151.80
-2.69%
477
1.01
Jan 20, 2026
161.80
161.80
156.00
156.00
156.00
-2.32%
150
0.32
Jan 19, 2026
158.50
165.00
157.55
159.70
159.70
+0.47%
1,812
4.10
Jan 16, 2026
160.20
160.50
158.95
158.95
158.95
-2.36%
147
0.33
Jan 15, 2026
162.80
164.90
159.55
162.80
162.80
0.00%
0
0.00
Jan 14, 2026
162.80
164.90
159.55
162.80
162.80
0.00%
0
0.00
Jan 13, 2026
166.15
166.15
162.80
162.80
162.80
+0.43%
154
0.31
Jan 12, 2026
160.45
162.40
157.50
162.10
162.10
+1.03%
87
0.17
Jan 09, 2026
162.05
162.05
160.45
160.45
160.45
-0.99%
36
0.07
Jan 08, 2026
162.80
162.80
162.00
162.05
162.05
+0.03%
876
1.66
Jan 07, 2026
162.20
162.20
161.85
162.00
162.00
+0.78%
338
0.64
Jan 06, 2026
162.50
162.50
160.55
160.75
160.75
-1.41%
306
0.58
Jan 05, 2026
163.20
164.30
161.75
163.05
163.05
-1.24%
322
0.59
Jan 02, 2026
167.40
167.40
165.00
165.10
165.10
-1.43%
501
0.92
Jan 01, 2026
165.00
167.80
165.00
167.50
167.50
+1.82%
490
0.89
Dec 31, 2025
164.00
165.95
164.00
164.50
164.50
+0.30%
207
0.38
Dec 30, 2025
162.55
164.00
162.00
164.00
164.00
+1.83%
82
0.14
Dec 29, 2025
161.05
161.05
161.05
161.05
161.05
-0.49%
81
0.14
Dec 26, 2025
161.85
165.00
160.40
161.85
161.85
0.00%
0
0.00
Dec 24, 2025
163.50
168.30
161.85
161.85
161.85
-0.40%
517
0.85
Dec 23, 2025
163.50
163.50
162.50
162.50
162.50
-0.61%
581
0.96
Dec 22, 2025
164.10
165.00
160.30
163.50
163.50
-0.21%
511
0.81
Dec 19, 2025
162.40
167.20
162.00
163.85
163.85
+2.41%
2,243
3.58
Dec 18, 2025
162.00
162.50
160.00
160.00
160.00
+0.13%
1,036
1.58
Dec 17, 2025
153.00
164.50
153.00
159.80
159.80
-1.05%
255
0.36
Dec 16, 2025
159.50
162.50
159.50
161.50
161.50
-1.16%
34
0.04
Dec 15, 2025
152.00
163.40
152.00
163.40
163.40
+1.43%
1,130
1.46
Dec 12, 2025
161.45
161.45
161.00
161.10
161.10
+0.03%
27
0.03
Dec 11, 2025
162.70
162.75
160.35
161.05
161.05
-1.17%
230
0.29
Dec 10, 2025
161.85
162.95
161.85
162.95
162.95
+0.52%
11
0.01
Dec 09, 2025
161.00
163.25
161.00
162.10
162.10
-0.89%
166
0.20
Dec 08, 2025
166.00
166.00
161.55
163.55
163.55
+0.86%
338
0.40
Dec 05, 2025
164.10
164.85
161.10
162.15
162.15
-1.49%
121
0.14
Dec 04, 2025
165.95
165.95
164.60
164.60
164.60
-0.33%
90
0.10
Dec 03, 2025
161.25
165.15
161.20
165.15
165.15
+0.55%
30
0.03
Dec 02, 2025
163.50
165.75
161.20
164.25
164.25
-0.73%
114
0.12
Dec 01, 2025
165.45
165.45
163.10
165.45
165.45
0.00%
0
0.00
Nov 28, 2025
163.55
165.45
163.10
165.45
165.45
+0.27%
1,699
1.77
Nov 27, 2025
165.65
165.65
165.00
165.00
165.00
+0.61%
200
0.20
Nov 26, 2025
164.50
164.50
164.00
164.00
164.00
+0.61%
710
0.51
Nov 25, 2025
162.05
163.00
162.05
163.00
163.00
-0.61%
300
0.22
Nov 24, 2025
157.00
167.45
157.00
164.00
164.00
-2.38%
2,227
1.64
Rows: