Education
About Us
Working with TipRanks
Follow Us
Star Paper Mills Ltd. (IN:STARPAPER)
:STARPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
179.60
180.00
174.60
175.05
175.05
-0.60%
1,140
0.33
Sep 03, 2025
173.40
177.95
173.35
176.10
176.10
+1.50%
1,096
0.32
Sep 02, 2025
175.70
177.15
171.95
173.50
173.50
-1.25%
4,285
1.26
Sep 01, 2025
174.75
175.85
171.75
175.70
175.70
+1.74%
1,120
0.33
Aug 29, 2025
174.20
176.50
170.90
172.70
172.70
-0.78%
1,029
0.30
Aug 28, 2025
175.75
175.75
172.60
174.05
174.05
-1.53%
1,139
0.33
Aug 26, 2025
182.75
182.75
176.00
176.75
176.75
-3.55%
2,511
0.74
Aug 25, 2025
175.00
189.05
175.00
183.25
183.25
+5.01%
24,753
8.26
Aug 22, 2025
173.05
175.00
173.00
174.50
174.50
+0.43%
415
0.13
Aug 21, 2025
174.95
175.30
173.00
173.75
173.75
-0.69%
653
0.20
Aug 20, 2025
176.05
176.05
174.35
174.95
174.95
-0.74%
897
0.28
Aug 19, 2025
166.00
177.50
166.00
176.25
176.25
0.00%
1,303
0.41
Aug 18, 2025
189.55
189.55
175.20
176.25
176.25
+1.00%
1,627
0.51
Aug 14, 2025
175.00
177.20
171.80
174.50
174.50
+3.01%
3,206
1.03
Aug 13, 2025
169.15
171.40
166.50
169.40
169.40
+0.89%
104
0.03
Aug 12, 2025
167.35
171.35
167.35
167.90
167.90
+0.06%
75
0.02
Aug 11, 2025
168.30
171.10
166.00
167.80
167.80
-1.29%
1,549
0.49
Aug 08, 2025
170.55
172.70
167.85
170.00
170.00
+0.62%
639
0.20
Aug 07, 2025
172.05
172.45
167.80
168.95
168.95
-0.59%
402
0.13
Aug 06, 2025
174.25
174.25
169.90
169.95
169.95
-1.62%
30
<0.01
Aug 05, 2025
177.25
177.75
170.60
172.75
172.75
-0.63%
333
0.11
Aug 04, 2025
175.70
176.80
172.35
173.85
173.85
-0.09%
364
0.12
Aug 01, 2025
175.80
176.60
174.00
174.00
174.00
-0.32%
136
0.04
Jul 31, 2025
175.10
177.00
173.75
174.55
174.55
-0.68%
860
0.27
Jul 30, 2025
177.80
177.80
175.05
175.75
175.75
+0.43%
677
0.22
Jul 29, 2025
174.85
175.75
172.50
175.00
175.00
-0.57%
192
0.06
Jul 28, 2025
177.60
177.70
175.70
176.00
176.00
-0.90%
543
0.17
Jul 25, 2025
176.40
178.80
176.15
177.60
177.60
-0.34%
477
0.15
Jul 24, 2025
180.05
182.30
177.45
178.20
178.20
-1.44%
630
0.20
Jul 23, 2025
177.15
181.75
177.00
180.80
180.80
+2.09%
50,618
21.22
Jul 22, 2025
182.00
182.00
177.00
177.10
177.10
-0.51%
79,887
70.67
Jul 21, 2025
177.50
178.40
176.30
178.00
178.00
-0.42%
756
0.67
Jul 18, 2025
180.40
180.70
176.00
178.75
178.75
-0.91%
751
0.65
Jul 17, 2025
178.50
182.60
177.00
180.40
180.40
+1.18%
507
0.43
Jul 16, 2025
175.65
184.65
175.65
178.30
178.30
+1.02%
950
0.81
Jul 15, 2025
178.40
180.75
174.50
176.50
176.50
-0.76%
404
0.34
Jul 14, 2025
178.80
180.30
174.55
177.85
177.85
-0.31%
1,652
1.44
Jul 11, 2025
179.70
181.60
176.45
178.40
178.40
-0.72%
597
0.52
Jul 10, 2025
180.00
180.00
178.00
179.70
179.70
-0.42%
221
0.19
Jul 09, 2025
182.20
182.20
180.00
180.45
180.45
-0.63%
170
0.14
Jul 08, 2025
184.85
185.35
178.00
181.60
181.60
-1.76%
1,850
1.54
Jul 07, 2025
188.90
188.90
183.05
184.85
184.85
+0.14%
3,065
2.59
Jul 04, 2025
178.40
187.60
178.40
184.60
184.60
+3.13%
6,308
5.80
Jul 03, 2025
178.55
181.80
177.15
179.00
179.00
+1.82%
1,703
1.57
Jul 02, 2025
178.20
181.10
171.05
175.80
175.80
-2.31%
1,222
1.11
Jul 01, 2025
180.10
180.10
177.10
179.95
179.95
+0.90%
166
0.14
Jun 30, 2025
177.30
179.15
177.10
178.35
178.35
+0.14%
288
0.23
Jun 27, 2025
176.70
180.00
176.70
178.10
178.10
+2.50%
428
0.34
Jun 26, 2025
169.50
176.90
169.50
173.75
173.75
-2.00%
401
0.31
Jun 25, 2025
175.05
178.35
174.80
177.30
177.30
+1.93%
209
0.16
Rows: