Education
About Us
Working with TipRanks
Follow Us
Star Paper Mills Ltd. (IN:STARPAPER)
:STARPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
169.55
171.10
169.00
171.10
171.10
-0.03%
291
0.22
Jun 20, 2025
171.00
172.30
170.80
171.15
171.15
+0.09%
318
0.24
Jun 19, 2025
172.15
172.15
170.10
171.00
171.00
-0.67%
565
0.42
Jun 18, 2025
169.00
172.65
169.00
172.15
172.15
-0.55%
209
0.15
Jun 17, 2025
173.70
175.20
171.40
173.10
173.10
+0.35%
484
0.35
Jun 16, 2025
173.00
173.00
167.55
172.50
172.50
-0.12%
922
0.66
Jun 13, 2025
170.10
175.20
170.10
172.70
172.70
-0.43%
131
0.09
Jun 12, 2025
177.20
177.20
172.60
173.45
173.45
-1.22%
1,501
1.06
Jun 11, 2025
179.40
180.70
172.35
175.60
175.60
-1.29%
3,502
2.49
Jun 10, 2025
180.30
180.35
177.00
177.90
177.90
-0.45%
2,108
1.53
Jun 09, 2025
176.20
179.95
176.20
178.70
178.70
+1.25%
3,009
2.25
Jun 06, 2025
174.00
179.90
174.00
176.50
176.50
+1.06%
703
0.52
Jun 05, 2025
175.20
176.90
173.60
174.65
174.65
-1.05%
633
0.46
Jun 04, 2025
175.30
178.45
174.40
176.50
176.50
+0.60%
1,656
1.22
Jun 03, 2025
175.60
177.00
174.75
175.45
175.45
+0.75%
677
0.50
Jun 02, 2025
173.00
175.15
171.95
174.15
174.15
-0.26%
970
0.72
May 30, 2025
175.00
179.00
173.85
174.60
174.60
-3.48%
2,244
1.69
May 29, 2025
183.10
184.00
177.00
180.90
180.90
-0.80%
444
0.32
May 28, 2025
185.20
185.20
180.05
182.35
182.35
-1.54%
389
0.26
May 27, 2025
185.00
185.85
182.85
185.20
185.20
+0.54%
569
0.39
May 26, 2025
179.00
185.00
178.35
184.20
184.20
+5.08%
13,672
10.80
May 23, 2025
174.80
175.50
174.10
175.30
175.30
+1.12%
232
0.18
May 22, 2025
174.50
175.00
172.30
173.35
173.35
+0.29%
100
0.08
May 21, 2025
172.80
175.00
170.00
172.85
172.85
-0.35%
537
0.39
May 20, 2025
175.90
177.85
170.00
173.45
173.45
-1.84%
940
0.68
May 19, 2025
174.00
178.50
174.00
176.70
176.70
+1.90%
186
0.13
May 16, 2025
173.05
175.50
171.20
173.40
173.40
+2.12%
1,398
1.00
May 15, 2025
170.80
172.15
169.65
169.80
169.80
-0.21%
1,913
1.38
May 14, 2025
178.00
178.00
167.80
170.15
170.15
+1.95%
325
0.23
May 13, 2025
168.45
169.00
166.00
166.90
166.90
-0.36%
508
0.37
May 12, 2025
165.70
168.00
165.70
167.50
167.50
+4.56%
370
0.26
May 09, 2025
160.00
161.00
159.50
160.20
160.20
-1.75%
95
0.07
May 08, 2025
164.00
164.30
163.05
163.05
163.05
+1.30%
586
0.22
May 07, 2025
161.00
164.10
160.55
160.95
160.95
-0.34%
117
0.03
May 06, 2025
164.05
164.05
161.50
161.50
161.50
-1.55%
53
0.01
May 05, 2025
163.95
165.75
163.40
164.05
164.05
+2.21%
19
<0.01
May 02, 2025
169.00
169.00
160.00
160.50
160.50
-2.73%
209
0.03
Apr 30, 2025
168.60
169.05
164.75
165.00
165.00
-2.14%
735
0.12
Apr 29, 2025
167.55
171.80
167.05
168.60
168.60
+0.63%
1,573
0.25
Apr 28, 2025
169.00
170.10
162.00
167.55
167.55
-0.86%
1,573
0.25
Apr 25, 2025
172.40
172.40
166.35
169.00
169.00
-2.09%
1,254
0.20
Apr 24, 2025
171.55
175.00
171.55
172.60
172.60
+0.61%
728
0.11
Apr 23, 2025
175.90
175.90
171.00
171.55
171.55
+0.18%
819
0.13
Apr 22, 2025
177.00
177.00
170.00
171.25
171.25
+0.15%
558
0.09
Apr 21, 2025
174.70
174.70
167.45
171.00
171.00
-1.58%
2,711
0.43
Apr 17, 2025
164.45
181.00
164.45
173.75
173.75
+4.64%
2,318
0.37
Apr 16, 2025
164.50
167.00
164.00
166.05
166.05
+0.97%
245
0.04
Apr 15, 2025
163.50
166.10
162.90
164.45
164.45
+4.68%
280
0.04
Apr 11, 2025
157.10
164.95
157.10
157.10
157.10
0.00%
0
0.00
Apr 09, 2025
157.85
159.20
154.75
157.10
157.10
-1.54%
792
0.12
Rows: