Education
About Us
Working with TipRanks
Follow Us
Star Paper Mills Ltd. (IN:STARPAPER)
:STARPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
171.10
171.10
167.00
168.20
168.20
-1.84%
1,468
0.41
Sep 25, 2025
173.15
174.25
170.75
171.35
171.35
-1.10%
1,929
0.54
Sep 24, 2025
173.25
173.65
173.25
173.25
173.25
-0.06%
155
0.04
Sep 23, 2025
173.55
176.00
170.00
173.35
173.35
-0.66%
996
0.28
Sep 22, 2025
176.00
176.00
173.15
174.50
174.50
-0.96%
271
0.08
Sep 19, 2025
174.90
176.45
172.25
176.20
176.20
+0.74%
2,252
0.63
Sep 18, 2025
178.95
178.95
174.25
174.90
174.90
-0.43%
1,939
0.55
Sep 17, 2025
172.75
179.15
172.75
179.15
175.65
+3.00%
2,829
0.81
Sep 16, 2025
183.50
183.50
176.50
177.40
173.93
+2.69%
3,957
1.15
Sep 15, 2025
176.70
177.90
172.95
176.20
172.76
+2.02%
4,743
1.41
Sep 12, 2025
172.55
178.65
172.55
176.15
172.71
+2.17%
271
0.08
Sep 11, 2025
176.05
176.50
174.05
175.85
172.41
+1.91%
923
0.27
Sep 10, 2025
176.40
176.65
175.00
176.00
172.56
+2.40%
980
0.29
Sep 09, 2025
176.85
178.60
173.00
175.30
171.88
+1.59%
1,706
0.50
Sep 08, 2025
176.15
177.50
175.65
176.00
172.56
+2.11%
970
0.28
Sep 05, 2025
176.00
176.00
174.05
175.80
172.36
+2.43%
151
0.04
Sep 04, 2025
179.60
180.00
174.60
175.05
171.63
+1.38%
1,140
0.33
Sep 03, 2025
173.40
177.95
173.35
176.10
172.66
+3.52%
1,096
0.32
Sep 02, 2025
175.70
177.15
171.95
173.50
170.11
+0.72%
4,285
1.26
Sep 01, 2025
174.75
175.85
171.75
175.70
172.27
+3.76%
1,120
0.33
Aug 29, 2025
174.20
176.50
170.90
172.70
169.33
+1.20%
1,029
0.30
Aug 28, 2025
175.75
175.75
172.60
174.05
170.65
+0.44%
1,139
0.33
Aug 26, 2025
182.75
182.75
176.00
176.75
173.30
-1.62%
2,511
0.74
Aug 25, 2025
175.00
189.05
175.00
183.25
179.67
+7.11%
24,753
8.26
Aug 22, 2025
173.05
175.00
173.00
174.50
171.09
+2.43%
415
0.13
Aug 21, 2025
174.95
175.30
173.00
173.75
170.36
+1.29%
653
0.20
Aug 20, 2025
176.05
176.05
174.35
174.95
171.53
+1.24%
897
0.28
Aug 19, 2025
166.00
177.50
166.00
176.25
172.81
+1.99%
1,303
0.41
Aug 18, 2025
189.55
189.55
175.20
176.25
172.81
+3.02%
1,627
0.51
Aug 14, 2025
175.00
177.20
171.80
174.50
171.09
+5.06%
3,206
1.03
Aug 13, 2025
169.15
171.40
166.50
169.40
166.09
+2.90%
104
0.03
Aug 12, 2025
167.35
171.35
167.35
167.90
164.62
+2.05%
75
0.02
Aug 11, 2025
168.30
171.10
166.00
167.80
164.52
+0.67%
1,549
0.49
Aug 08, 2025
170.55
172.70
167.85
170.00
166.68
+2.63%
639
0.20
Aug 07, 2025
172.05
172.45
167.80
168.95
165.65
+1.39%
402
0.13
Aug 06, 2025
174.25
174.25
169.90
169.95
166.63
+0.34%
30
<0.01
Aug 05, 2025
177.25
177.75
170.60
172.75
169.38
+1.35%
333
0.11
Aug 04, 2025
175.70
176.80
172.35
173.85
170.45
+1.91%
364
0.12
Aug 01, 2025
175.80
176.60
174.00
174.00
170.60
+1.67%
136
0.04
Jul 31, 2025
175.10
177.00
173.75
174.55
171.14
+1.30%
860
0.27
Jul 30, 2025
177.80
177.80
175.05
175.75
172.32
+2.43%
677
0.22
Jul 29, 2025
174.85
175.75
172.50
175.00
171.58
+1.41%
192
0.06
Jul 28, 2025
177.60
177.70
175.70
176.00
172.56
+1.07%
543
0.17
Jul 25, 2025
176.40
178.80
176.15
177.60
174.13
+1.65%
477
0.15
Jul 24, 2025
180.05
182.30
177.45
178.20
174.72
+0.53%
630
0.20
Jul 23, 2025
177.15
181.75
177.00
180.80
177.27
+4.12%
50,618
21.22
Jul 22, 2025
182.00
182.00
177.00
177.10
173.64
+1.48%
79,887
70.67
Jul 21, 2025
177.50
178.40
176.30
178.00
174.52
+1.57%
756
0.67
Jul 18, 2025
180.40
180.70
176.00
178.75
175.26
+1.06%
751
0.65
Jul 17, 2025
178.50
182.60
177.00
180.40
176.88
+3.19%
507
0.43
Rows: