Star Cement Ltd. (IN:STARCEMENT)
:STARCEMENT
Want to see IN:STARCEMENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
235.65
236.25
231.15
234.40
234.40
+0.04%
11,022
0.21
May 05, 2026
231.15
242.90
231.15
234.30
234.30
-1.64%
7,997
0.15
May 04, 2026
231.45
242.00
229.90
238.20
238.20
+3.41%
29,036
0.55
May 01, 2026
230.35
231.70
223.55
230.35
230.35
0.00%
0
0.00
Apr 30, 2026
227.70
231.70
223.55
230.35
230.35
+1.59%
4,209
0.08
Apr 29, 2026
233.60
233.60
225.90
226.75
226.75
-2.28%
6,417
0.12
Apr 28, 2026
235.00
235.65
231.40
232.05
232.05
-1.19%
7,334
0.14
Apr 27, 2026
230.70
236.70
229.15
234.85
234.85
+1.40%
12,393
0.23
Apr 24, 2026
232.25
236.25
224.75
231.60
231.60
-1.61%
21,812
0.42
Apr 23, 2026
230.80
237.50
229.10
235.40
235.40
+2.21%
34,546
0.67
Apr 22, 2026
226.95
231.95
224.30
230.30
230.30
+1.59%
11,892
0.23
Apr 21, 2026
222.90
228.80
220.90
226.70
226.70
+2.63%
10,651
0.21
Apr 20, 2026
220.05
223.35
219.00
220.90
220.90
-0.72%
9,397
0.18
Apr 17, 2026
222.55
223.00
221.45
222.50
222.50
+0.27%
10,723
0.21
Apr 16, 2026
222.00
224.00
219.50
221.90
221.90
+1.07%
6,772
0.13
Apr 15, 2026
215.55
221.55
215.55
219.55
219.55
+2.55%
12,344
0.24
Apr 14, 2026
214.10
216.25
210.05
214.10
214.10
0.00%
0
0.00
Apr 13, 2026
210.05
216.25
210.05
214.10
214.10
-1.11%
5,627
0.11
Apr 10, 2026
212.25
216.90
212.25
216.50
216.50
+2.17%
5,059
0.10
Apr 09, 2026
213.15
214.80
211.35
211.90
211.90
-1.30%
7,615
0.15
Apr 08, 2026
223.50
223.50
213.10
214.70
214.70
+2.43%
25,199
0.49
Apr 07, 2026
212.20
212.20
206.25
209.60
209.60
-0.50%
12,431
0.24
Apr 06, 2026
205.55
211.35
204.35
210.65
210.65
+1.59%
12,396
0.24
Apr 03, 2026
207.35
207.60
200.50
207.35
207.35
0.00%
0
0.00
Apr 02, 2026
203.90
207.60
200.50
207.35
207.35
+0.80%
10,313
0.20
Apr 01, 2026
213.80
213.80
203.65
205.70
205.70
+1.08%
4,947
0.10
Mar 31, 2026
203.50
205.00
199.75
203.50
203.50
0.00%
0
0.00
Mar 30, 2026
205.00
205.00
199.75
203.50
203.50
-1.43%
16,279
0.32
Mar 27, 2026
209.25
209.25
205.15
206.45
206.45
-0.96%
11,880
0.23
Mar 26, 2026
208.45
213.25
208.05
208.45
208.45
0.00%
0
0.00
Mar 25, 2026
212.00
213.25
208.05
208.45
208.45
-0.76%
12,658
0.25
Mar 24, 2026
215.00
215.00
205.50
210.05
210.05
-1.98%
23,979
0.47
Mar 23, 2026
217.60
217.60
212.00
214.30
214.30
-1.02%
18,083
0.36
Mar 20, 2026
210.40
216.95
210.15
216.50
216.50
+3.00%
31,114
0.62
Mar 19, 2026
207.95
213.00
206.70
210.20
210.20
+0.62%
13,850
0.28
Mar 18, 2026
206.70
209.65
206.70
208.90
208.90
+1.43%
5,298
0.11
Mar 17, 2026
206.80
206.80
204.45
205.95
205.95
-0.36%
15,416
0.31
Mar 16, 2026
202.85
207.35
202.30
206.70
206.70
+0.90%
6,254
0.13
Mar 13, 2026
199.10
207.05
199.10
204.85
204.85
+0.74%
17,418
0.35
Mar 12, 2026
200.60
204.20
197.95
203.35
203.35
+0.67%
6,981
0.14
Mar 11, 2026
198.45
203.70
198.45
202.00
202.00
+1.00%
19,005
0.38
Mar 10, 2026
198.80
201.20
198.00
200.00
200.00
+0.76%
16,472
0.33
Mar 09, 2026
200.00
200.00
196.75
198.50
198.50
-2.58%
15,407
0.31
Mar 06, 2026
204.00
204.45
199.05
203.75
203.75
-0.10%
31,007
0.63
Mar 05, 2026
205.65
205.85
202.00
203.95
203.95
-0.92%
13,881
0.28
Mar 04, 2026
200.45
206.65
199.30
205.85
205.85
+0.15%
14,450
0.30
Mar 03, 2026
205.55
213.00
205.25
205.55
205.55
0.00%
0
0.00
Mar 02, 2026
213.00
213.00
205.25
205.55
205.55
-3.99%
21,463
0.44
Feb 27, 2026
216.00
216.85
213.25
214.10
214.10
-0.86%
29,951
0.62
Feb 26, 2026
215.05
218.10
215.05
215.95
215.95
-0.64%
19,957
0.41
Rows: