Education
About Us
Working with TipRanks
Follow Us
Star Cement Ltd. (IN:STARCEMENT)
:STARCEMENT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
253.00
262.50
250.65
256.10
256.10
+1.15%
21,853
0.41
Sep 26, 2025
261.85
261.85
252.05
253.20
253.20
-3.12%
9,133
0.17
Sep 25, 2025
268.05
269.75
260.30
261.35
261.35
-3.28%
20,725
0.40
Sep 24, 2025
268.00
272.95
268.00
270.20
270.20
+0.19%
12,111
0.23
Sep 23, 2025
274.80
274.80
268.65
269.70
269.70
-0.26%
8,610
0.17
Sep 22, 2025
279.50
279.50
270.00
270.40
270.40
-1.01%
12,744
0.24
Sep 19, 2025
267.25
279.10
266.40
273.15
273.15
+1.11%
28,734
0.55
Sep 18, 2025
273.55
273.55
269.60
270.15
270.15
-0.50%
16,830
0.33
Sep 17, 2025
273.80
274.55
270.05
271.50
271.50
-0.46%
30,478
0.59
Sep 16, 2025
276.00
279.05
272.20
272.75
272.75
-0.69%
8,864
0.17
Sep 15, 2025
272.40
276.10
268.55
274.65
274.65
+1.42%
11,661
0.23
Sep 12, 2025
274.80
274.80
269.00
270.80
270.80
-0.26%
8,777
0.17
Sep 11, 2025
270.40
274.75
269.65
271.50
271.50
-0.55%
16,837
0.33
Sep 10, 2025
275.25
280.45
269.30
273.00
273.00
-1.87%
48,198
0.95
Sep 09, 2025
282.05
286.20
276.55
278.20
278.20
-1.22%
13,341
0.26
Sep 08, 2025
290.30
293.25
279.25
281.65
281.65
-3.63%
18,763
0.37
Sep 05, 2025
291.95
294.50
290.30
292.25
292.25
+0.27%
14,042
0.28
Sep 04, 2025
307.00
307.00
290.60
291.45
291.45
-2.61%
57,083
1.14
Sep 03, 2025
291.95
302.50
291.95
299.25
299.25
+0.83%
43,576
0.88
Sep 02, 2025
298.90
308.10
292.45
296.80
296.80
-0.17%
79,401
1.63
Sep 01, 2025
285.15
299.30
283.95
297.30
297.30
+4.28%
57,650
1.20
Aug 29, 2025
279.95
285.85
278.45
285.10
285.10
+1.42%
18,433
0.39
Aug 28, 2025
271.40
285.75
271.40
281.10
281.10
-0.69%
22,825
0.48
Aug 26, 2025
280.15
291.00
276.85
283.05
283.05
+0.39%
48,949
1.04
Aug 25, 2025
281.60
286.00
280.10
281.95
281.95
+1.70%
53,033
1.14
Aug 22, 2025
295.05
299.70
274.40
277.25
277.25
-5.33%
68,032
1.49
Aug 21, 2025
284.35
297.20
284.35
292.85
292.85
+1.67%
37,395
0.81
Aug 20, 2025
292.15
294.20
282.15
288.05
288.05
-1.57%
44,803
0.97
Aug 19, 2025
293.80
294.05
288.75
292.65
292.65
+0.64%
33,563
0.72
Aug 18, 2025
291.45
295.00
289.75
290.80
290.80
+1.01%
49,994
1.06
Aug 14, 2025
281.05
290.10
281.05
287.90
287.90
+0.33%
73,234
1.58
Aug 13, 2025
288.80
299.80
285.05
287.95
286.95
-0.55%
262,396
6.20
Aug 12, 2025
263.60
294.50
263.10
290.55
289.54
+10.61%
659,928
20.39
Aug 11, 2025
264.70
266.70
258.00
263.60
262.68
+1.82%
57,319
1.82
Aug 08, 2025
260.90
267.85
258.55
259.80
258.90
-0.51%
59,322
1.92
Aug 07, 2025
261.85
263.20
257.45
262.05
261.14
-0.26%
18,768
0.61
Aug 06, 2025
262.80
266.15
256.00
263.65
262.73
+0.54%
119,803
4.12
Aug 05, 2025
263.95
267.60
261.10
263.15
262.24
+0.39%
142,172
5.28
Aug 04, 2025
242.35
264.80
242.35
263.05
262.14
+8.18%
402,733
19.50
Aug 01, 2025
242.90
249.95
240.00
244.00
243.15
+2.36%
66,895
3.34
Jul 31, 2025
234.25
243.70
234.25
239.20
238.37
+0.58%
52,250
2.68
Jul 30, 2025
236.50
239.80
232.85
238.65
237.82
+1.78%
26,367
1.34
Jul 29, 2025
226.90
236.15
225.65
235.30
234.48
+4.06%
20,540
1.05
Jul 28, 2025
226.15
233.90
225.80
226.90
226.11
-1.69%
16,389
0.84
Jul 25, 2025
230.00
234.55
227.70
231.60
230.80
-0.02%
13,023
0.66
Jul 24, 2025
231.35
239.00
231.15
232.45
231.64
-1.14%
38,823
1.99
Jul 23, 2025
238.80
242.00
233.50
235.95
235.13
-0.60%
45,325
2.38
Jul 22, 2025
227.35
239.00
227.35
238.20
237.37
+3.59%
102,707
5.76
Jul 21, 2025
222.20
232.20
222.20
230.75
229.95
+2.55%
26,748
1.51
Jul 18, 2025
221.10
227.75
219.75
225.80
225.02
+3.02%
39,987
2.30
Rows: