Education
About Us
Working with TipRanks
Follow Us
Star Cement Ltd. (IN:STARCEMENT)
:STARCEMENT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
291.95
294.50
290.30
292.25
292.25
+0.27%
14,042
0.28
Sep 04, 2025
307.00
307.00
290.60
291.45
291.45
-2.61%
57,083
1.14
Sep 03, 2025
291.95
302.50
291.95
299.25
299.25
+0.83%
43,576
0.88
Sep 02, 2025
298.90
308.10
292.45
296.80
296.80
-0.17%
79,401
1.63
Sep 01, 2025
285.15
299.30
283.95
297.30
297.30
+4.28%
57,650
1.20
Aug 29, 2025
279.95
285.85
278.45
285.10
285.10
+1.42%
18,433
0.39
Aug 28, 2025
271.40
285.75
271.40
281.10
281.10
-0.69%
22,825
0.48
Aug 26, 2025
280.15
291.00
276.85
283.05
283.05
+0.39%
48,949
1.04
Aug 25, 2025
281.60
286.00
280.10
281.95
281.95
+1.70%
53,033
1.14
Aug 22, 2025
295.05
299.70
274.40
277.25
277.25
-5.33%
68,032
1.49
Aug 21, 2025
284.35
297.20
284.35
292.85
292.85
+1.67%
37,395
0.81
Aug 20, 2025
292.15
294.20
282.15
288.05
288.05
-1.57%
44,803
0.97
Aug 19, 2025
293.80
294.05
288.75
292.65
292.65
+0.64%
33,563
0.72
Aug 18, 2025
291.45
295.00
289.75
290.80
290.80
+1.01%
49,994
1.06
Aug 14, 2025
281.05
290.10
281.05
287.90
287.90
+0.33%
73,234
1.58
Aug 13, 2025
288.80
299.80
285.05
287.95
286.95
-0.55%
262,396
6.20
Aug 12, 2025
263.60
294.50
263.10
290.55
289.54
+10.61%
659,928
20.39
Aug 11, 2025
264.70
266.70
258.00
263.60
262.68
+1.82%
57,319
1.82
Aug 08, 2025
260.90
267.85
258.55
259.80
258.90
-0.51%
59,322
1.92
Aug 07, 2025
261.85
263.20
257.45
262.05
261.14
-0.26%
18,768
0.61
Aug 06, 2025
262.80
266.15
256.00
263.65
262.73
+0.54%
119,803
4.12
Aug 05, 2025
263.95
267.60
261.10
263.15
262.24
+0.39%
142,172
5.28
Aug 04, 2025
242.35
264.80
242.35
263.05
262.14
+8.18%
402,733
19.50
Aug 01, 2025
242.90
249.95
240.00
244.00
243.15
+2.36%
66,895
3.34
Jul 31, 2025
234.25
243.70
234.25
239.20
238.37
+0.58%
52,250
2.68
Jul 30, 2025
236.50
239.80
232.85
238.65
237.82
+1.78%
26,367
1.34
Jul 29, 2025
226.90
236.15
225.65
235.30
234.48
+4.06%
20,540
1.05
Jul 28, 2025
226.15
233.90
225.80
226.90
226.11
-1.69%
16,389
0.84
Jul 25, 2025
230.00
234.55
227.70
231.60
230.80
-0.02%
13,023
0.66
Jul 24, 2025
231.35
239.00
231.15
232.45
231.64
-1.14%
38,823
1.99
Jul 23, 2025
238.80
242.00
233.50
235.95
235.13
-0.60%
45,325
2.38
Jul 22, 2025
227.35
239.00
227.35
238.20
237.37
+3.59%
102,707
5.76
Jul 21, 2025
222.20
232.20
222.20
230.75
229.95
+2.55%
26,748
1.51
Jul 18, 2025
221.10
227.75
219.75
225.80
225.02
+3.02%
39,987
2.30
Jul 17, 2025
210.75
222.00
210.75
219.95
219.19
+4.23%
54,651
3.28
Jul 16, 2025
211.95
212.75
210.75
211.75
211.01
+0.47%
9,744
0.59
Jul 15, 2025
208.15
212.00
208.15
211.50
210.76
+0.85%
4,587
0.27
Jul 14, 2025
212.45
212.45
210.00
210.45
209.72
+0.02%
10,510
0.62
Jul 11, 2025
212.00
212.75
210.60
211.15
210.42
+0.02%
8,090
0.48
Jul 10, 2025
211.20
213.50
210.85
211.85
211.11
+0.14%
12,728
0.74
Jul 09, 2025
213.95
215.85
211.70
212.30
211.56
+0.11%
8,915
0.51
Jul 08, 2025
211.20
213.45
211.00
212.80
212.06
+0.63%
5,241
0.29
Jul 07, 2025
213.85
213.90
211.45
212.20
211.46
-0.10%
6,482
0.35
Jul 04, 2025
214.05
215.90
212.30
213.15
212.41
-0.38%
7,812
0.42
Jul 03, 2025
217.15
220.35
214.30
214.70
213.95
-0.51%
20,455
1.11
Jul 02, 2025
214.10
217.45
212.80
216.55
215.80
+1.62%
8,308
0.45
Jul 01, 2025
213.50
215.45
211.10
213.85
213.11
+0.94%
17,726
0.94
Jun 30, 2025
214.00
215.35
211.70
212.60
211.86
-0.45%
4,927
0.26
Jun 27, 2025
213.50
215.30
213.30
214.30
213.56
+1.01%
2,003
0.10
Jun 26, 2025
214.40
215.30
211.45
212.90
212.16
+0.11%
6,763
0.35
Rows: