Star Cement Ltd. (IN:STARCEMENT)
:STARCEMENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
212.25
216.90
212.25
216.50
216.50
+2.17%
5,059
0.10
Apr 09, 2026
213.15
214.80
211.35
211.90
211.90
-1.30%
7,615
0.15
Apr 08, 2026
223.50
223.50
213.10
214.70
214.70
+2.43%
25,199
0.49
Apr 07, 2026
212.20
212.20
206.25
209.60
209.60
-0.50%
12,431
0.24
Apr 06, 2026
205.55
211.35
204.35
210.65
210.65
+1.59%
12,396
0.24
Apr 03, 2026
207.35
207.60
200.50
207.35
207.35
0.00%
0
0.00
Apr 02, 2026
203.90
207.60
200.50
207.35
207.35
+0.80%
10,313
0.20
Apr 01, 2026
213.80
213.80
203.65
205.70
205.70
+1.08%
4,947
0.10
Mar 31, 2026
203.50
205.00
199.75
203.50
203.50
0.00%
0
0.00
Mar 30, 2026
205.00
205.00
199.75
203.50
203.50
-1.43%
16,279
0.32
Mar 27, 2026
209.25
209.25
205.15
206.45
206.45
-0.96%
11,880
0.23
Mar 26, 2026
208.45
213.25
208.05
208.45
208.45
0.00%
0
0.00
Mar 25, 2026
212.00
213.25
208.05
208.45
208.45
-0.76%
12,658
0.25
Mar 24, 2026
215.00
215.00
205.50
210.05
210.05
-1.98%
23,979
0.47
Mar 23, 2026
217.60
217.60
212.00
214.30
214.30
-1.02%
18,083
0.36
Mar 20, 2026
210.40
216.95
210.15
216.50
216.50
+3.00%
31,114
0.62
Mar 19, 2026
207.95
213.00
206.70
210.20
210.20
+0.62%
13,850
0.28
Mar 18, 2026
206.70
209.65
206.70
208.90
208.90
+1.43%
5,298
0.11
Mar 17, 2026
206.80
206.80
204.45
205.95
205.95
-0.36%
15,416
0.31
Mar 16, 2026
202.85
207.35
202.30
206.70
206.70
+0.90%
6,254
0.13
Mar 13, 2026
199.10
207.05
199.10
204.85
204.85
+0.74%
17,418
0.35
Mar 12, 2026
200.60
204.20
197.95
203.35
203.35
+0.67%
6,981
0.14
Mar 11, 2026
198.45
203.70
198.45
202.00
202.00
+1.00%
19,005
0.38
Mar 10, 2026
198.80
201.20
198.00
200.00
200.00
+0.76%
16,472
0.33
Mar 09, 2026
200.00
200.00
196.75
198.50
198.50
-2.58%
15,407
0.31
Mar 06, 2026
204.00
204.45
199.05
203.75
203.75
-0.10%
31,007
0.63
Mar 05, 2026
205.65
205.85
202.00
203.95
203.95
-0.92%
13,881
0.28
Mar 04, 2026
200.45
206.65
199.30
205.85
205.85
+0.15%
14,450
0.30
Mar 03, 2026
205.55
213.00
205.25
205.55
205.55
0.00%
0
0.00
Mar 02, 2026
213.00
213.00
205.25
205.55
205.55
-3.99%
21,463
0.44
Feb 27, 2026
216.00
216.85
213.25
214.10
214.10
-0.86%
29,951
0.62
Feb 26, 2026
215.05
218.10
215.05
215.95
215.95
-0.64%
19,957
0.41
Feb 25, 2026
218.25
218.25
215.35
217.35
217.35
0.00%
34,669
0.72
Feb 24, 2026
219.95
219.95
214.85
217.35
217.35
-0.91%
28,286
0.59
Feb 23, 2026
224.70
224.70
217.00
219.35
219.35
+2.88%
66,750
1.42
Feb 20, 2026
213.75
216.00
210.50
213.20
213.20
-0.26%
31,144
0.67
Feb 19, 2026
218.00
218.30
213.45
213.75
213.75
-1.75%
15,270
0.33
Feb 18, 2026
217.40
221.45
216.80
217.55
217.55
+0.12%
16,875
0.36
Feb 17, 2026
215.00
220.00
214.20
217.30
217.30
+0.35%
2,028,534
142.68
Feb 16, 2026
217.50
217.50
212.85
215.05
215.05
-0.69%
10,750
0.73
Feb 13, 2026
218.25
218.25
214.80
216.55
216.55
-1.03%
18,296
1.24
Feb 12, 2026
219.25
220.55
215.55
218.80
218.80
-0.18%
25,286
1.74
Feb 11, 2026
218.30
220.00
216.75
219.20
219.20
+0.44%
14,003
0.95
Feb 10, 2026
220.40
221.95
215.50
218.25
218.25
-1.27%
37,505
2.60
Feb 09, 2026
218.30
228.40
210.15
221.05
221.05
+2.69%
164,100
13.64
Feb 06, 2026
222.65
241.20
210.65
215.25
215.25
-3.30%
214,012
23.69
Feb 05, 2026
221.45
225.20
218.80
222.60
222.60
-0.25%
8,687
0.94
Feb 04, 2026
218.10
224.90
215.25
223.15
223.15
+1.96%
5,788
0.61
Feb 03, 2026
222.25
222.25
215.40
218.85
218.85
+0.46%
7,581
0.70
Feb 02, 2026
211.25
218.30
209.95
217.85
217.85
-0.82%
6,355
0.58
Rows: