Education
About Us
Working with TipRanks
Follow Us
Star Cement Ltd. (IN:STARCEMENT)
:STARCEMENT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
214.50
221.60
212.20
219.65
219.65
+2.42%
6,669
0.59
Jan 29, 2026
216.25
216.85
213.15
214.45
214.45
-0.81%
5,249
0.46
Jan 28, 2026
212.60
222.20
210.55
216.20
216.20
+1.84%
14,259
1.26
Jan 27, 2026
210.95
214.40
209.25
212.30
212.30
+0.26%
6,279
0.55
Jan 26, 2026
211.75
215.15
211.05
211.75
211.75
0.00%
0
0.00
Jan 23, 2026
214.30
215.15
211.05
211.75
211.75
-1.14%
4,132
0.35
Jan 22, 2026
211.05
215.40
211.05
214.20
214.20
+0.52%
7,993
0.69
Jan 21, 2026
211.40
213.95
209.00
213.10
213.10
+0.85%
2,147
0.18
Jan 20, 2026
214.40
215.45
210.85
211.30
211.30
-1.47%
3,359
0.28
Jan 19, 2026
216.45
216.45
213.60
214.45
214.45
-0.97%
1,406
0.12
Jan 16, 2026
214.40
217.00
214.40
216.55
216.55
+0.09%
3,416
0.28
Jan 15, 2026
216.35
216.85
213.65
216.35
216.35
0.00%
0
0.00
Jan 14, 2026
213.70
216.85
213.65
216.35
216.35
+0.91%
4,208
0.33
Jan 13, 2026
214.90
215.20
212.25
214.40
214.40
-0.19%
4,506
0.35
Jan 12, 2026
217.65
217.65
212.30
214.80
214.80
-1.90%
8,337
0.65
Jan 09, 2026
220.35
223.60
217.55
218.95
218.95
-1.33%
7,861
0.61
Jan 08, 2026
220.10
224.85
218.80
221.90
221.90
+0.36%
6,614
0.49
Jan 07, 2026
224.20
224.20
217.95
221.10
221.10
+0.18%
8,815
0.64
Jan 06, 2026
222.60
224.05
220.30
220.70
220.70
-1.14%
4,415
0.32
Jan 05, 2026
222.90
223.75
220.40
223.25
223.25
+0.43%
8,596
0.62
Jan 02, 2026
222.25
223.80
221.10
222.30
222.30
+0.02%
6,775
0.48
Jan 01, 2026
224.20
224.20
221.75
222.25
222.25
-1.29%
3,317
0.23
Dec 31, 2025
221.50
226.30
221.50
225.15
225.15
+1.67%
1,928
0.13
Dec 30, 2025
222.25
224.15
221.00
221.45
221.45
-1.64%
5,950
0.41
Dec 29, 2025
227.65
227.90
224.90
225.15
225.15
-0.64%
2,626
0.18
Dec 26, 2025
233.95
233.95
225.05
226.60
226.60
-0.59%
17,536
1.19
Dec 24, 2025
223.60
228.95
223.60
227.95
227.95
+1.97%
8,199
0.56
Dec 23, 2025
220.80
224.05
219.40
223.55
223.55
+1.25%
8,130
0.55
Dec 22, 2025
216.70
223.80
216.70
220.80
220.80
+2.46%
9,139
0.61
Dec 19, 2025
216.50
217.70
214.75
215.50
215.50
-0.16%
3,492
0.23
Dec 18, 2025
216.45
217.70
215.00
215.85
215.85
-0.39%
5,989
0.38
Dec 17, 2025
218.50
218.50
215.65
216.70
216.70
-0.80%
5,758
0.37
Dec 16, 2025
221.20
221.95
217.10
218.45
218.45
-1.69%
3,127
0.20
Dec 15, 2025
224.80
226.50
221.05
222.20
222.20
+0.29%
6,772
0.43
Dec 12, 2025
219.20
224.35
219.20
221.55
221.55
+1.05%
20,856
1.32
Dec 11, 2025
217.00
220.00
215.85
219.25
219.25
+0.67%
5,154
0.31
Dec 10, 2025
222.15
222.15
217.00
217.80
217.80
-1.36%
9,783
0.59
Dec 09, 2025
214.00
221.15
214.00
220.80
220.80
+1.26%
9,070
0.54
Dec 08, 2025
223.00
226.60
214.25
218.05
218.05
-2.26%
19,756
1.19
Dec 05, 2025
221.70
223.80
221.15
223.10
223.10
+0.31%
6,842
0.39
Dec 04, 2025
221.90
223.80
220.65
222.40
222.40
+0.23%
10,525
0.59
Dec 03, 2025
225.80
226.05
221.40
221.90
221.90
-1.31%
8,412
0.44
Dec 02, 2025
226.20
226.45
223.55
224.85
224.85
-0.97%
14,351
0.73
Dec 01, 2025
225.00
228.90
224.95
227.05
227.05
+0.75%
6,925
0.35
Nov 28, 2025
227.00
227.65
224.80
225.35
225.35
-0.73%
5,391
0.27
Nov 27, 2025
232.00
232.00
226.00
227.00
227.00
-1.09%
5,278
0.25
Nov 26, 2025
227.40
230.90
225.10
229.50
229.50
+1.35%
9,422
0.44
Nov 25, 2025
223.75
227.65
223.75
226.45
226.45
+0.94%
23,543
1.05
Nov 24, 2025
224.60
226.55
221.80
224.35
224.35
-0.11%
8,832
0.39
Nov 21, 2025
227.05
230.40
222.95
224.60
224.60
-1.99%
9,558
0.41
Rows: