Education
About Us
Working with TipRanks
Follow Us
Star Cement Ltd. (IN:STARCEMENT)
:STARCEMENT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
281.05
290.10
281.05
287.90
287.90
+0.33%
73,234
1.58
Aug 13, 2025
288.80
299.80
285.05
287.95
286.95
-0.55%
262,396
6.20
Aug 12, 2025
263.60
294.50
263.10
290.55
289.54
+10.61%
659,928
20.39
Aug 11, 2025
264.70
266.70
258.00
263.60
262.68
+1.82%
57,319
1.82
Aug 08, 2025
260.90
267.85
258.55
259.80
258.90
-0.51%
59,322
1.92
Aug 07, 2025
261.85
263.20
257.45
262.05
261.14
-0.26%
18,768
0.61
Aug 06, 2025
262.80
266.15
256.00
263.65
262.73
+0.54%
119,803
4.12
Aug 05, 2025
263.95
267.60
261.10
263.15
262.24
+0.39%
142,172
5.28
Aug 04, 2025
242.35
264.80
242.35
263.05
262.14
+8.18%
402,733
19.50
Aug 01, 2025
242.90
249.95
240.00
244.00
243.15
+2.36%
66,895
3.34
Jul 31, 2025
234.25
243.70
234.25
239.20
238.37
+0.58%
52,250
2.68
Jul 30, 2025
236.50
239.80
232.85
238.65
237.82
+1.78%
26,367
1.34
Jul 29, 2025
226.90
236.15
225.65
235.30
234.48
+4.06%
20,540
1.05
Jul 28, 2025
226.15
233.90
225.80
226.90
226.11
-1.69%
16,389
0.84
Jul 25, 2025
230.00
234.55
227.70
231.60
230.80
-0.02%
13,023
0.66
Jul 24, 2025
231.35
239.00
231.15
232.45
231.64
-1.14%
38,823
1.99
Jul 23, 2025
238.80
242.00
233.50
235.95
235.13
-0.60%
45,325
2.38
Jul 22, 2025
227.35
239.00
227.35
238.20
237.37
+3.59%
102,707
5.76
Jul 21, 2025
222.20
232.20
222.20
230.75
229.95
+2.55%
26,748
1.51
Jul 18, 2025
221.10
227.75
219.75
225.80
225.02
+3.02%
39,987
2.30
Jul 17, 2025
210.75
222.00
210.75
219.95
219.19
+4.23%
54,651
3.28
Jul 16, 2025
211.95
212.75
210.75
211.75
211.01
+0.47%
9,744
0.59
Jul 15, 2025
208.15
212.00
208.15
211.50
210.76
+0.85%
4,587
0.27
Jul 14, 2025
212.45
212.45
210.00
210.45
209.72
+0.02%
10,510
0.62
Jul 11, 2025
212.00
212.75
210.60
211.15
210.42
+0.02%
8,090
0.48
Jul 10, 2025
211.20
213.50
210.85
211.85
211.11
+0.14%
12,728
0.74
Jul 09, 2025
213.95
215.85
211.70
212.30
211.56
+0.11%
8,915
0.51
Jul 08, 2025
211.20
213.45
211.00
212.80
212.06
+0.63%
5,241
0.29
Jul 07, 2025
213.85
213.90
211.45
212.20
211.46
-0.10%
6,482
0.35
Jul 04, 2025
214.05
215.90
212.30
213.15
212.41
-0.38%
7,812
0.42
Jul 03, 2025
217.15
220.35
214.30
214.70
213.95
-0.51%
20,455
1.11
Jul 02, 2025
214.10
217.45
212.80
216.55
215.80
+1.62%
8,308
0.45
Jul 01, 2025
213.50
215.45
211.10
213.85
213.11
+0.94%
17,726
0.94
Jun 30, 2025
214.00
215.35
211.70
212.60
211.86
-0.45%
4,927
0.26
Jun 27, 2025
213.50
215.30
213.30
214.30
213.56
+1.01%
2,003
0.10
Jun 26, 2025
214.40
215.30
211.45
212.90
212.16
+0.11%
6,763
0.35
Jun 25, 2025
211.85
213.80
211.85
213.40
212.66
+1.13%
3,171
0.16
Jun 24, 2025
212.90
213.45
210.35
211.75
211.01
+1.45%
4,745
0.24
Jun 23, 2025
210.20
210.45
208.60
209.45
208.72
-0.55%
9,471
0.49
Jun 20, 2025
209.50
212.00
208.40
211.35
210.62
+1.38%
9,940
0.50
Jun 19, 2025
212.50
213.80
207.85
209.20
208.47
-0.93%
5,375
0.27
Jun 18, 2025
213.30
213.75
211.50
211.90
211.16
-0.61%
5,928
0.30
Jun 17, 2025
213.05
215.30
212.50
213.95
213.21
+0.56%
5,714
0.28
Jun 16, 2025
211.65
215.80
211.65
213.50
212.76
-0.33%
12,015
0.60
Jun 13, 2025
214.80
215.90
209.75
214.95
214.20
+0.30%
5,041
0.25
Jun 12, 2025
218.75
218.85
214.80
215.05
214.30
-0.62%
15,774
0.79
Jun 11, 2025
216.55
219.45
216.25
217.15
216.40
-0.52%
7,859
0.39
Jun 10, 2025
215.90
220.10
214.95
219.05
218.29
+2.19%
32,360
1.62
Jun 09, 2025
215.00
217.40
214.00
215.10
214.35
-0.90%
22,283
1.12
Jun 06, 2025
217.00
218.45
217.00
217.80
217.04
+0.97%
4,849
0.24
Rows: