Education
About Us
Working with TipRanks
Follow Us
Star Cement Ltd. (IN:STARCEMENT)
:STARCEMENT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
227.05
230.40
222.95
224.60
224.60
-1.99%
9,558
0.41
Nov 20, 2025
229.75
231.90
228.95
229.15
229.15
-0.02%
3,907
0.16
Nov 19, 2025
229.35
232.10
228.10
229.20
229.20
0.00%
8,706
0.36
Nov 18, 2025
236.35
236.35
227.30
229.20
229.20
-2.68%
41,571
1.67
Nov 17, 2025
231.25
237.95
231.25
235.50
235.50
+0.66%
17,662
0.61
Nov 14, 2025
235.00
235.00
232.10
233.95
233.95
-0.85%
14,751
0.38
Nov 13, 2025
238.95
239.30
234.95
235.95
235.95
-1.05%
28,694
0.73
Nov 12, 2025
242.70
243.30
238.05
238.45
238.45
-1.47%
16,556
0.41
Nov 11, 2025
245.40
245.40
240.00
242.00
242.00
-0.84%
12,712
0.32
Nov 10, 2025
245.45
246.65
241.70
244.05
244.05
-1.23%
25,538
0.61
Nov 07, 2025
245.55
247.75
240.70
247.10
247.10
+0.43%
22,418
0.51
Nov 06, 2025
251.10
254.65
245.35
246.05
246.05
-1.84%
20,047
0.40
Nov 04, 2025
260.05
269.60
248.35
250.65
250.65
-3.22%
91,812
1.86
Nov 03, 2025
260.05
261.65
252.50
259.00
259.00
+0.88%
13,726
0.27
Oct 31, 2025
255.80
260.00
251.90
256.75
256.75
+0.18%
25,401
0.51
Oct 30, 2025
256.35
258.80
254.20
256.30
256.30
-0.31%
9,228
0.18
Oct 29, 2025
250.55
259.05
250.55
257.10
257.10
+1.90%
13,943
0.28
Oct 28, 2025
254.25
254.90
250.40
252.30
252.30
-0.77%
16,589
0.33
Oct 27, 2025
251.00
254.90
251.00
254.25
254.25
+1.36%
5,867
0.12
Oct 24, 2025
254.20
255.30
250.25
250.85
250.85
-1.65%
10,725
0.21
Oct 23, 2025
260.25
263.05
254.00
255.05
255.05
-2.39%
6,118
0.12
Oct 21, 2025
263.75
263.75
259.50
261.30
261.30
-0.53%
12,905
0.24
Oct 20, 2025
258.05
264.20
254.80
262.70
262.70
+1.80%
18,335
0.34
Oct 17, 2025
258.55
261.80
255.15
258.05
258.05
-0.46%
8,561
0.16
Oct 16, 2025
258.75
263.30
257.25
259.25
259.25
+0.19%
17,206
0.32
Oct 15, 2025
267.20
272.50
257.35
258.75
258.75
-2.82%
24,441
0.46
Oct 14, 2025
267.50
268.80
263.95
266.25
266.25
-0.15%
2,264
0.04
Oct 13, 2025
264.25
269.80
262.30
266.65
266.65
+0.53%
9,157
0.17
Oct 10, 2025
267.45
268.90
263.55
265.25
265.25
-0.38%
11,414
0.21
Oct 09, 2025
266.20
270.30
264.65
266.25
266.25
+0.49%
11,292
0.21
Oct 08, 2025
263.15
269.90
257.95
264.95
264.95
+1.40%
51,470
0.97
Oct 07, 2025
255.25
266.65
251.90
261.30
261.30
+2.49%
20,693
0.39
Oct 06, 2025
252.90
256.50
250.20
254.95
254.95
+0.26%
15,136
0.29
Oct 03, 2025
253.50
254.95
250.20
254.30
254.30
+0.69%
8,553
0.16
Oct 01, 2025
256.80
256.80
250.50
252.55
252.55
-0.79%
8,002
0.15
Sep 30, 2025
253.35
256.20
252.00
254.55
254.55
-0.61%
11,702
0.22
Sep 29, 2025
253.00
262.50
250.65
256.10
256.10
+1.15%
21,853
0.41
Sep 26, 2025
261.85
261.85
252.05
253.20
253.20
-3.12%
9,133
0.17
Sep 25, 2025
268.05
269.75
260.30
261.35
261.35
-3.28%
20,725
0.40
Sep 24, 2025
268.00
272.95
268.00
270.20
270.20
+0.19%
12,111
0.23
Sep 23, 2025
274.80
274.80
268.65
269.70
269.70
-0.26%
8,610
0.17
Sep 22, 2025
279.50
279.50
270.00
270.40
270.40
-1.01%
12,744
0.24
Sep 19, 2025
267.25
279.10
266.40
273.15
273.15
+1.11%
28,734
0.55
Sep 18, 2025
273.55
273.55
269.60
270.15
270.15
-0.50%
16,830
0.33
Sep 17, 2025
273.80
274.55
270.05
271.50
271.50
-0.46%
30,478
0.59
Sep 16, 2025
276.00
279.05
272.20
272.75
272.75
-0.69%
8,864
0.17
Sep 15, 2025
272.40
276.10
268.55
274.65
274.65
+1.42%
11,661
0.23
Sep 12, 2025
274.80
274.80
269.00
270.80
270.80
-0.26%
8,777
0.17
Sep 11, 2025
270.40
274.75
269.65
271.50
271.50
-0.55%
16,837
0.33
Sep 10, 2025
275.25
280.45
269.30
273.00
273.00
-1.87%
48,198
0.95
Rows: