Strides Pharma Science Ltd (IN:STAR)
:STAR
Want to see IN:STAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,169.35
1,169.35
1,139.30
1,153.05
1,153.05
-0.50%
4,466
0.47
May 21, 2026
1,143.70
1,171.90
1,130.70
1,158.90
1,158.90
+1.48%
6,979
0.74
May 20, 2026
1,150.00
1,210.00
1,131.50
1,142.05
1,142.05
-1.01%
21,046
2.29
May 19, 2026
1,139.65
1,158.20
1,035.50
1,153.65
1,153.65
+0.29%
38,737
4.47
May 18, 2026
1,132.55
1,194.40
1,105.50
1,150.35
1,150.35
-0.32%
57,590
7.34
May 15, 2026
1,155.05
1,169.90
1,126.65
1,154.00
1,154.00
-0.26%
7,261
0.93
May 14, 2026
1,143.40
1,173.65
1,142.20
1,157.00
1,157.00
+0.94%
3,127
0.40
May 13, 2026
1,139.70
1,178.35
1,135.05
1,146.20
1,146.20
-0.54%
4,762
0.61
May 12, 2026
1,153.85
1,231.45
1,140.00
1,152.40
1,152.40
-0.30%
31,153
4.25
May 11, 2026
1,155.00
1,175.10
1,144.55
1,155.90
1,155.90
<+0.01%
6,007
0.82
May 08, 2026
1,174.00
1,174.00
1,144.00
1,155.85
1,155.85
+0.99%
10,655
1.46
May 07, 2026
1,098.75
1,153.80
1,091.50
1,144.55
1,144.55
+4.17%
11,756
1.62
May 06, 2026
1,069.35
1,117.50
1,048.20
1,098.75
1,098.75
+4.61%
11,106
1.55
May 05, 2026
1,038.60
1,063.25
1,038.60
1,050.30
1,050.30
+1.83%
11,519
1.60
May 04, 2026
1,061.30
1,061.30
1,016.85
1,031.45
1,031.45
-0.47%
2,365
0.32
May 01, 2026
1,036.35
1,057.05
1,026.80
1,036.35
1,036.35
0.00%
0
0.00
Apr 30, 2026
1,057.05
1,057.05
1,026.80
1,036.35
1,036.35
-1.60%
4,208
0.52
Apr 29, 2026
1,066.05
1,068.25
1,051.10
1,053.25
1,053.25
+0.07%
6,140
0.47
Apr 28, 2026
1,150.00
1,150.00
1,050.45
1,052.55
1,052.55
-4.10%
5,348
0.40
Apr 27, 2026
1,065.90
1,110.00
1,053.50
1,097.55
1,097.55
+2.76%
22,412
1.70
Apr 24, 2026
1,084.40
1,084.40
1,044.00
1,068.05
1,068.05
-0.27%
14,863
1.12
Apr 23, 2026
999.00
1,078.00
999.00
1,070.90
1,070.90
+6.90%
27,020
2.11
Apr 22, 2026
1,001.10
1,013.00
986.95
1,001.80
1,001.80
+0.42%
5,469
0.42
Apr 21, 2026
989.00
1,004.10
989.00
997.65
997.65
+0.18%
5,824
0.40
Apr 20, 2026
994.80
1,018.95
991.00
995.90
995.90
-0.48%
9,108
0.63
Apr 17, 2026
993.90
1,012.00
993.90
1,000.70
1,000.70
+0.68%
5,141
0.35
Apr 16, 2026
1,001.00
1,014.95
989.45
993.90
993.90
-0.83%
7,187
0.49
Apr 15, 2026
1,004.00
1,018.00
987.00
1,002.25
1,002.25
+0.05%
5,260
0.35
Apr 14, 2026
1,001.70
1,008.10
978.35
1,001.70
1,001.70
0.00%
0
0.00
Apr 13, 2026
990.00
1,008.10
978.35
1,001.70
1,001.70
+0.10%
5,533
0.36
Apr 10, 2026
996.35
1,010.40
996.30
1,000.65
1,000.65
+0.43%
10,524
0.69
Apr 09, 2026
966.95
1,008.05
960.05
996.35
996.35
+3.02%
10,464
0.69
Apr 08, 2026
1,009.80
1,009.80
958.00
967.10
967.10
-2.73%
11,631
0.77
Apr 07, 2026
986.40
999.10
975.00
994.20
994.20
+1.29%
5,988
0.39
Apr 06, 2026
981.05
991.50
964.35
981.50
981.50
+1.21%
13,241
0.86
Apr 03, 2026
969.75
974.90
925.00
969.75
969.75
0.00%
0
0.00
Apr 02, 2026
936.95
974.90
925.00
969.75
969.75
+0.41%
6,546
0.41
Apr 01, 2026
949.10
980.00
949.10
965.80
965.80
+2.99%
8,475
0.53
Mar 31, 2026
937.75
946.00
906.15
937.75
937.75
0.00%
0
0.00
Mar 30, 2026
944.45
949.10
906.00
937.75
937.75
-0.18%
19,074
1.21
Mar 27, 2026
944.95
952.35
916.00
939.40
939.40
+1.36%
15,090
0.97
Mar 26, 2026
926.75
940.70
911.80
926.75
926.75
0.00%
0
0.00
Mar 25, 2026
921.95
940.70
911.80
926.75
926.75
+1.72%
15,070
0.96
Mar 24, 2026
928.00
928.00
901.10
911.10
911.10
+0.41%
7,294
0.46
Mar 23, 2026
905.05
919.95
889.60
907.40
907.40
+0.29%
8,377
0.53
Mar 20, 2026
897.40
920.05
897.40
904.80
904.80
+0.83%
4,385
0.28
Mar 19, 2026
890.05
915.60
890.05
897.35
897.35
-0.86%
4,163
0.25
Mar 18, 2026
890.00
920.60
882.20
905.10
905.10
+3.29%
9,762
0.60
Mar 17, 2026
880.00
886.65
871.95
876.25
876.25
-1.65%
4,701
0.29
Mar 16, 2026
916.95
916.95
882.55
890.95
890.95
-3.39%
7,749
0.48
Rows: