Education
About Us
Working with TipRanks
Follow Us
Strides Pharma Science Ltd (IN:STAR)
:STAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
974.95
974.95
932.50
938.40
938.40
-3.25%
8,673
0.26
Dec 23, 2025
952.60
973.70
928.55
969.90
969.90
+1.82%
12,236
0.37
Dec 22, 2025
929.40
956.00
929.40
952.60
952.60
+2.33%
5,554
0.17
Dec 19, 2025
880.55
956.45
880.55
930.90
930.90
+4.70%
37,253
1.14
Dec 18, 2025
887.00
891.75
873.30
889.15
889.15
+1.50%
3,485
0.11
Dec 17, 2025
873.30
884.00
865.95
876.05
876.05
+0.33%
6,668
0.20
Dec 16, 2025
852.95
884.00
852.95
873.15
873.15
+0.54%
10,073
0.31
Dec 15, 2025
877.60
885.25
866.00
868.50
868.50
-1.61%
7,808
0.24
Dec 12, 2025
889.60
891.00
879.55
882.75
882.75
-0.92%
3,764
0.11
Dec 11, 2025
887.05
897.25
876.55
890.95
890.95
+0.43%
234,435
7.78
Dec 10, 2025
889.95
902.95
878.00
887.10
887.10
-0.37%
5,964
0.20
Dec 09, 2025
859.00
894.00
837.00
890.40
890.40
+3.19%
16,549
0.55
Dec 08, 2025
877.55
881.45
852.70
862.85
862.85
-1.80%
14,527
0.48
Dec 05, 2025
885.70
893.05
874.55
878.65
878.65
-0.79%
2,340
0.08
Dec 04, 2025
888.80
890.00
879.80
885.65
885.65
-1.03%
6,495
0.21
Dec 03, 2025
899.55
899.55
878.40
894.90
894.90
-0.22%
3,333
0.11
Dec 02, 2025
902.95
925.00
894.45
896.90
896.90
-1.55%
7,454
0.24
Dec 01, 2025
881.05
919.90
881.05
911.00
911.00
+3.71%
24,486
0.80
Nov 28, 2025
889.40
896.75
872.00
878.45
878.45
-1.23%
18,141
0.60
Nov 27, 2025
903.10
912.75
885.00
889.35
889.35
-1.60%
5,512
0.18
Nov 26, 2025
864.80
909.55
864.80
903.80
903.80
+2.11%
7,454
0.24
Nov 25, 2025
888.90
892.75
874.35
885.10
885.10
-0.43%
9,268
0.30
Nov 24, 2025
897.65
897.65
870.05
888.90
888.90
-0.63%
17,456
0.56
Nov 21, 2025
925.00
927.60
891.25
894.55
894.55
-3.17%
23,195
0.75
Nov 20, 2025
951.05
965.50
920.25
923.80
923.80
-3.89%
14,745
0.48
Nov 19, 2025
942.05
974.45
942.05
961.20
961.20
-0.47%
8,601
0.28
Nov 18, 2025
959.20
968.65
940.55
965.75
965.75
+1.85%
13,670
0.44
Nov 17, 2025
948.20
959.50
940.00
948.20
948.20
+0.32%
13,677
0.43
Nov 14, 2025
974.00
991.05
930.60
945.20
945.20
-2.94%
17,415
0.55
Nov 13, 2025
916.00
980.00
916.00
973.80
973.80
+5.44%
24,145
0.77
Nov 12, 2025
925.30
946.10
920.30
923.60
923.60
-0.18%
20,770
0.66
Nov 11, 2025
935.85
967.00
906.05
925.30
925.30
-0.34%
23,242
0.73
Nov 10, 2025
955.90
958.00
922.00
928.50
928.50
-1.95%
9,844
0.31
Nov 07, 2025
942.30
955.85
934.90
946.95
946.95
-1.33%
15,237
0.48
Nov 06, 2025
954.50
985.10
949.40
959.70
959.70
-0.28%
22,901
0.71
Nov 04, 2025
989.95
999.10
957.00
962.40
962.40
-2.22%
28,699
0.89
Nov 03, 2025
934.50
1,024.90
921.50
984.25
984.25
+5.20%
319,814
11.20
Oct 31, 2025
850.00
979.00
830.45
935.60
935.60
+10.08%
781,706
46.32
Oct 30, 2025
863.00
863.00
844.85
849.95
849.95
>-0.01%
6,695
0.35
Oct 29, 2025
816.30
868.00
816.30
850.00
850.00
+4.48%
22,928
1.21
Oct 28, 2025
816.75
825.65
803.40
813.55
813.55
<+0.01%
6,493
0.34
Oct 27, 2025
800.05
821.30
800.05
813.50
813.50
-0.10%
1,886
0.10
Oct 24, 2025
818.50
826.00
812.55
814.30
814.30
-0.46%
7,554
0.38
Oct 23, 2025
815.95
832.70
811.60
818.05
818.05
+1.31%
9,629
0.48
Oct 21, 2025
804.20
819.35
801.80
807.45
807.45
-0.78%
4,739
0.23
Oct 20, 2025
808.85
819.00
794.25
813.80
813.80
+1.88%
5,260
0.26
Oct 17, 2025
800.05
814.70
796.40
798.75
798.75
-0.76%
4,274
0.21
Oct 16, 2025
808.75
815.00
792.45
804.85
804.85
-0.41%
4,189
0.20
Oct 15, 2025
790.25
813.20
790.25
808.15
808.15
+1.77%
6,023
0.28
Oct 14, 2025
830.30
831.50
790.00
794.10
794.10
-4.46%
22,492
1.05
Rows: