Education
About Us
Working with TipRanks
Follow Us
Strides Pharma Science Ltd (IN:STAR)
:STAR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
883.00
908.30
883.00
890.50
890.50
+0.78%
11,250
0.41
Sep 04, 2025
895.55
904.50
879.85
883.65
883.65
-1.47%
18,079
0.65
Sep 03, 2025
887.05
913.10
882.90
896.85
896.85
+0.35%
15,226
0.55
Sep 02, 2025
913.80
913.80
885.80
893.75
893.75
-0.36%
15,364
0.55
Sep 01, 2025
871.85
912.55
866.00
896.95
896.95
+3.90%
17,583
0.60
Aug 29, 2025
842.60
872.00
840.00
863.25
863.25
+2.02%
16,784
0.56
Aug 28, 2025
864.65
864.65
840.00
846.15
846.15
-1.34%
7,815
0.25
Aug 26, 2025
900.05
900.05
850.00
857.65
857.65
-5.28%
20,310
0.64
Aug 25, 2025
859.05
936.05
859.05
905.45
905.45
+4.66%
47,589
1.49
Aug 22, 2025
870.25
875.80
863.45
865.10
865.10
-1.31%
7,596
0.23
Aug 21, 2025
858.05
880.95
858.05
876.55
876.55
0.00%
8,739
0.26
Aug 20, 2025
872.40
883.80
862.10
876.55
876.55
+1.10%
7,584
0.21
Aug 19, 2025
904.30
904.30
859.30
867.05
867.05
-3.65%
16,899
0.47
Aug 18, 2025
892.05
903.90
886.55
899.85
899.85
+0.60%
11,262
0.31
Aug 14, 2025
874.95
898.00
852.10
894.50
894.50
+2.76%
37,173
1.03
Aug 13, 2025
822.05
873.85
820.90
870.50
870.50
+6.68%
34,558
0.96
Aug 12, 2025
800.55
823.50
797.00
816.00
816.00
+2.31%
13,904
0.39
Aug 11, 2025
801.25
812.95
792.05
797.60
797.60
-0.32%
14,956
0.42
Aug 08, 2025
796.00
816.95
794.85
800.15
800.15
+0.35%
9,020
0.25
Aug 07, 2025
792.05
814.45
783.70
797.35
797.35
-1.03%
42,797
1.22
Aug 06, 2025
841.30
841.30
797.95
805.65
805.65
-1.85%
12,537
0.36
Aug 05, 2025
830.05
846.60
817.90
820.80
820.80
-2.12%
18,299
0.53
Aug 04, 2025
832.15
846.00
804.35
838.55
838.55
+0.19%
46,582
1.36
Aug 01, 2025
874.00
874.05
817.00
836.95
836.95
-4.22%
38,577
1.13
Jul 31, 2025
911.05
931.40
864.85
873.80
873.80
-7.60%
86,143
2.60
Jul 30, 2025
940.35
961.95
923.75
945.70
945.70
-0.98%
45,290
1.39
Jul 29, 2025
922.55
971.90
919.00
955.10
955.10
+3.53%
134,304
4.35
Jul 28, 2025
892.05
945.00
892.05
922.50
922.50
+1.60%
22,942
0.75
Jul 25, 2025
923.80
929.60
898.20
907.95
907.95
-1.32%
8,891
0.29
Jul 24, 2025
915.05
939.00
912.55
920.10
920.10
+0.34%
33,140
1.09
Jul 23, 2025
882.00
925.00
879.65
916.95
916.95
+4.45%
47,364
1.56
Jul 22, 2025
891.25
895.75
875.00
877.90
877.90
-0.88%
12,816
0.42
Jul 21, 2025
882.55
898.00
879.75
889.65
885.65
+1.33%
15,557
0.51
Jul 18, 2025
896.85
901.75
864.20
881.90
877.93
-0.73%
15,812
0.52
Jul 17, 2025
925.05
929.00
886.60
892.40
888.39
-2.32%
21,331
0.70
Jul 16, 2025
908.05
955.50
905.85
917.75
913.62
+1.82%
44,643
1.48
Jul 15, 2025
915.65
926.45
900.00
905.45
901.38
+0.17%
8,172
0.27
Jul 14, 2025
888.05
924.90
868.95
908.00
903.92
+2.78%
25,454
0.85
Jul 11, 2025
870.10
893.00
870.10
887.45
883.46
+2.45%
11,263
0.38
Jul 10, 2025
877.55
894.00
868.55
870.10
866.19
+0.16%
11,103
0.37
Jul 09, 2025
865.50
882.40
864.95
872.60
868.68
+1.28%
7,727
0.25
Jul 08, 2025
887.85
887.85
861.90
865.50
861.61
-0.19%
4,492
0.14
Jul 07, 2025
885.05
888.40
868.25
871.10
867.18
-1.26%
12,333
0.38
Jul 04, 2025
897.95
897.95
870.10
886.20
882.22
+0.75%
12,357
0.38
Jul 03, 2025
887.45
899.75
871.30
883.55
879.58
+2.11%
26,085
0.81
Jul 02, 2025
867.25
887.30
865.45
869.20
865.29
+0.99%
11,620
0.36
Jul 01, 2025
890.95
900.35
862.30
864.60
860.71
-3.40%
18,725
0.58
Jun 30, 2025
896.00
912.40
884.00
899.05
895.01
+0.38%
21,017
0.65
Jun 27, 2025
894.65
907.80
888.35
899.65
895.60
+1.99%
44,398
1.35
Jun 26, 2025
890.05
906.90
881.90
886.10
882.12
>-0.01%
46,525
1.44
Rows: