Education
About Us
Working with TipRanks
Follow Us
Strides Pharma Science Ltd (IN:STAR)
:STAR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
823.00
828.10
786.65
817.95
817.95
-2.47%
24,772
1.14
Sep 25, 2025
844.85
848.50
837.00
838.65
838.65
-0.79%
8,999
0.40
Sep 24, 2025
840.55
855.90
840.00
845.35
845.35
-0.84%
6,435
0.28
Sep 23, 2025
869.00
869.00
841.00
852.55
852.55
-0.59%
12,517
0.54
Sep 22, 2025
889.95
889.95
852.30
857.65
857.65
-1.47%
5,284
0.23
Sep 19, 2025
885.95
889.70
861.25
870.45
870.45
-0.65%
18,298
0.78
Sep 18, 2025
882.25
884.35
874.00
876.15
876.15
-0.99%
4,659
0.20
Sep 17, 2025
895.00
895.00
877.85
884.95
884.95
+0.80%
7,044
0.29
Sep 16, 2025
891.85
895.95
875.50
877.90
877.90
-1.08%
11,709
0.49
Sep 15, 2025
917.65
917.65
885.10
887.45
887.45
-2.33%
9,751
0.39
Sep 12, 2025
912.15
922.85
903.00
908.60
908.60
-0.29%
11,740
0.47
Sep 11, 2025
875.00
935.75
874.55
911.25
911.25
+4.30%
55,060
2.17
Sep 10, 2025
882.25
883.95
870.40
873.65
873.65
-0.60%
6,271
0.23
Sep 09, 2025
896.95
897.00
870.75
878.90
878.90
-0.24%
7,112
0.26
Sep 08, 2025
890.05
898.25
878.00
881.05
881.05
-1.06%
12,650
0.46
Sep 05, 2025
883.00
908.30
883.00
890.50
890.50
+0.78%
11,250
0.41
Sep 04, 2025
895.55
904.50
879.85
883.65
883.65
-1.47%
18,079
0.65
Sep 03, 2025
887.05
913.10
882.90
896.85
896.85
+0.35%
15,226
0.55
Sep 02, 2025
913.80
913.80
885.80
893.75
893.75
-0.36%
15,364
0.55
Sep 01, 2025
871.85
912.55
866.00
896.95
896.95
+3.90%
17,583
0.60
Aug 29, 2025
842.60
872.00
840.00
863.25
863.25
+2.02%
16,784
0.56
Aug 28, 2025
864.65
864.65
840.00
846.15
846.15
-1.34%
7,815
0.25
Aug 26, 2025
900.05
900.05
850.00
857.65
857.65
-5.28%
20,310
0.64
Aug 25, 2025
859.05
936.05
859.05
905.45
905.45
+4.66%
47,589
1.49
Aug 22, 2025
870.25
875.80
863.45
865.10
865.10
-1.31%
7,596
0.23
Aug 21, 2025
858.05
880.95
858.05
876.55
876.55
0.00%
8,739
0.26
Aug 20, 2025
872.40
883.80
862.10
876.55
876.55
+1.10%
7,584
0.21
Aug 19, 2025
904.30
904.30
859.30
867.05
867.05
-3.65%
16,899
0.47
Aug 18, 2025
892.05
903.90
886.55
899.85
899.85
+0.60%
11,262
0.31
Aug 14, 2025
874.95
898.00
852.10
894.50
894.50
+2.76%
37,173
1.03
Aug 13, 2025
822.05
873.85
820.90
870.50
870.50
+6.68%
34,558
0.96
Aug 12, 2025
800.55
823.50
797.00
816.00
816.00
+2.31%
13,904
0.39
Aug 11, 2025
801.25
812.95
792.05
797.60
797.60
-0.32%
14,956
0.42
Aug 08, 2025
796.00
816.95
794.85
800.15
800.15
+0.35%
9,020
0.25
Aug 07, 2025
792.05
814.45
783.70
797.35
797.35
-1.03%
42,797
1.22
Aug 06, 2025
841.30
841.30
797.95
805.65
805.65
-1.85%
12,537
0.36
Aug 05, 2025
830.05
846.60
817.90
820.80
820.80
-2.12%
18,299
0.53
Aug 04, 2025
832.15
846.00
804.35
838.55
838.55
+0.19%
46,582
1.36
Aug 01, 2025
874.00
874.05
817.00
836.95
836.95
-4.22%
38,577
1.13
Jul 31, 2025
911.05
931.40
864.85
873.80
873.80
-7.60%
86,143
2.60
Jul 30, 2025
940.35
961.95
923.75
945.70
945.70
-0.98%
45,290
1.39
Jul 29, 2025
922.55
971.90
919.00
955.10
955.10
+3.53%
134,304
4.35
Jul 28, 2025
892.05
945.00
892.05
922.50
922.50
+1.60%
22,942
0.75
Jul 25, 2025
923.80
929.60
898.20
907.95
907.95
-1.32%
8,891
0.29
Jul 24, 2025
915.05
939.00
912.55
920.10
920.10
+0.34%
33,140
1.09
Jul 23, 2025
882.00
925.00
879.65
916.95
916.95
+4.45%
47,364
1.56
Jul 22, 2025
891.25
895.75
875.00
877.90
877.90
-0.88%
12,816
0.42
Jul 21, 2025
882.55
898.00
879.75
889.65
885.65
+1.33%
15,557
0.51
Jul 18, 2025
896.85
901.75
864.20
881.90
877.93
-0.73%
15,812
0.52
Jul 17, 2025
925.05
929.00
886.60
892.40
888.39
-2.32%
21,331
0.70
Rows: