Education
About Us
Working with TipRanks
Follow Us
Strides Pharma Science Ltd (IN:STAR)
:STAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
896.85
901.75
864.20
881.90
881.90
-1.18%
15,812
0.52
Jul 17, 2025
925.05
929.00
886.60
892.40
892.40
-2.76%
21,331
0.70
Jul 16, 2025
908.05
955.50
905.85
917.75
917.75
+1.36%
44,643
1.48
Jul 15, 2025
915.65
926.45
900.00
905.45
905.45
-0.28%
8,172
0.27
Jul 14, 2025
888.05
924.90
868.95
908.00
908.00
+2.32%
25,454
0.85
Jul 11, 2025
870.10
893.00
870.10
887.45
887.45
+1.99%
11,263
0.38
Jul 10, 2025
877.55
894.00
868.55
870.10
870.10
-0.29%
11,103
0.37
Jul 09, 2025
865.50
882.40
864.95
872.60
872.60
+0.82%
7,727
0.25
Jul 08, 2025
887.85
887.85
861.90
865.50
865.50
-0.64%
4,492
0.14
Jul 07, 2025
885.05
888.40
868.25
871.10
871.10
-1.70%
12,333
0.38
Jul 04, 2025
897.95
897.95
870.10
886.20
886.20
+0.30%
12,357
0.38
Jul 03, 2025
887.45
899.75
871.30
883.55
883.55
+1.65%
26,085
0.81
Jul 02, 2025
867.25
887.30
865.45
869.20
869.20
+0.53%
11,620
0.36
Jul 01, 2025
890.95
900.35
862.30
864.60
864.60
-3.83%
18,725
0.58
Jun 30, 2025
896.00
912.40
884.00
899.05
899.05
-0.07%
21,017
0.65
Jun 27, 2025
894.65
907.80
888.35
899.65
899.65
+1.53%
44,398
1.35
Jun 26, 2025
890.05
906.90
881.90
886.10
886.10
-0.45%
46,525
1.44
Jun 25, 2025
837.40
894.40
835.70
890.15
890.15
+6.94%
39,803
1.23
Jun 24, 2025
837.45
842.30
813.75
832.35
832.35
+0.25%
28,173
0.87
Jun 23, 2025
820.00
851.00
815.95
830.30
830.30
+0.50%
20,563
0.63
Jun 20, 2025
841.45
849.30
822.80
826.20
826.20
-2.19%
20,786
0.63
Jun 19, 2025
852.20
873.30
833.80
844.70
844.70
-1.12%
31,538
0.95
Jun 18, 2025
868.15
868.15
848.15
854.30
854.30
-1.29%
10,618
0.32
Jun 17, 2025
891.00
901.00
849.45
865.50
865.50
-2.86%
23,199
0.70
Jun 16, 2025
883.40
901.75
858.15
891.00
891.00
+0.86%
51,244
1.55
Jun 13, 2025
840.85
900.00
840.85
883.40
883.40
+3.53%
30,680
0.94
Jun 12, 2025
870.00
874.00
845.95
853.25
853.25
-1.78%
74,178
2.33
Jun 11, 2025
833.65
874.70
823.30
868.75
868.75
+5.91%
112,916
3.69
Jun 10, 2025
801.00
824.90
796.55
820.30
820.30
+3.22%
51,092
1.70
Jun 09, 2025
790.25
800.00
783.00
794.70
794.70
+1.85%
8,538
0.28
Jun 06, 2025
795.40
795.40
775.05
780.30
780.30
-1.18%
12,487
0.40
Jun 05, 2025
794.20
811.95
778.55
789.65
789.65
-0.30%
39,257
1.27
Jun 04, 2025
804.95
804.95
781.25
792.05
792.05
+0.29%
8,513
0.27
Jun 03, 2025
794.00
810.00
783.45
789.75
789.75
-0.28%
17,688
0.57
Jun 02, 2025
819.70
828.05
775.00
792.00
792.00
-2.37%
87,990
2.92
May 30, 2025
785.75
818.05
770.60
811.25
811.25
+3.77%
70,909
2.40
May 29, 2025
720.00
795.20
714.35
781.80
781.80
+9.68%
128,386
4.60
May 28, 2025
723.60
723.60
707.40
712.80
712.80
+0.03%
13,135
0.46
May 27, 2025
701.05
721.40
688.20
712.60
712.60
+0.93%
54,075
1.90
May 26, 2025
741.95
747.40
698.20
706.05
706.05
-3.63%
85,422
3.06
May 23, 2025
735.60
750.95
719.00
732.65
732.65
+0.31%
64,153
2.29
May 22, 2025
697.00
750.45
681.15
730.35
730.35
+5.09%
106,137
3.96
May 21, 2025
689.40
703.10
681.05
694.95
694.95
+0.91%
21,150
0.78
May 20, 2025
685.00
716.35
680.00
688.65
688.65
+0.43%
35,641
1.32
May 19, 2025
660.00
703.00
660.00
685.70
685.70
+3.63%
53,725
2.02
May 16, 2025
670.95
672.80
657.00
661.70
661.70
-0.60%
14,521
0.54
May 15, 2025
662.00
669.35
655.00
665.70
665.70
+0.35%
10,178
0.37
May 14, 2025
669.00
670.10
659.00
663.35
663.35
-0.36%
4,992
0.17
May 13, 2025
666.30
680.65
655.95
665.75
665.75
+2.23%
10,340
0.35
May 12, 2025
656.05
665.00
640.00
651.25
651.25
+2.08%
8,229
0.27
Rows: