Strides Pharma Science Ltd (IN:STAR)
:STAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,009.80
1,009.80
958.00
967.10
967.10
-2.73%
11,631
0.77
Apr 07, 2026
986.40
999.10
975.00
994.20
994.20
+1.29%
5,988
0.39
Apr 06, 2026
981.05
991.50
964.35
981.50
981.50
+1.21%
13,241
0.86
Apr 03, 2026
969.75
974.90
925.00
969.75
969.75
0.00%
0
0.00
Apr 02, 2026
936.95
974.90
925.00
969.75
969.75
+0.41%
6,546
0.41
Apr 01, 2026
949.10
980.00
949.10
965.80
965.80
+2.99%
8,475
0.53
Mar 31, 2026
937.75
946.00
906.15
937.75
937.75
0.00%
0
0.00
Mar 30, 2026
944.45
949.10
906.00
937.75
937.75
-0.18%
19,074
1.21
Mar 27, 2026
944.95
952.35
916.00
939.40
939.40
+1.36%
15,090
0.97
Mar 26, 2026
926.75
940.70
911.80
926.75
926.75
0.00%
0
0.00
Mar 25, 2026
921.95
940.70
911.80
926.75
926.75
+1.72%
15,070
0.96
Mar 24, 2026
928.00
928.00
901.10
911.10
911.10
+0.41%
7,294
0.46
Mar 23, 2026
905.05
919.95
889.60
907.40
907.40
+0.29%
8,377
0.53
Mar 20, 2026
897.40
920.05
897.40
904.80
904.80
+0.83%
4,385
0.28
Mar 19, 2026
890.05
915.60
890.05
897.35
897.35
-0.86%
4,163
0.25
Mar 18, 2026
890.00
920.60
882.20
905.10
905.10
+3.29%
9,762
0.60
Mar 17, 2026
880.00
886.65
871.95
876.25
876.25
-1.65%
4,701
0.29
Mar 16, 2026
916.95
916.95
882.55
890.95
890.95
-3.39%
7,749
0.48
Mar 13, 2026
892.30
935.80
888.20
922.25
922.25
+1.19%
24,611
1.54
Mar 12, 2026
880.05
922.20
879.10
911.40
911.40
+2.07%
9,623
0.60
Mar 11, 2026
872.30
904.35
872.30
892.95
892.95
+2.38%
4,104
0.21
Mar 10, 2026
863.60
878.55
863.60
872.20
872.20
+1.01%
1,453
0.07
Mar 09, 2026
850.00
872.20
826.50
863.50
863.50
-0.18%
5,116
0.26
Mar 06, 2026
859.30
870.00
853.50
865.05
865.05
+1.69%
3,853
0.19
Mar 05, 2026
830.05
855.00
826.00
850.65
850.65
+2.27%
17,432
0.88
Mar 04, 2026
802.25
844.90
802.25
831.80
831.80
-1.29%
6,853
0.35
Mar 03, 2026
842.65
846.90
790.00
842.65
842.65
0.00%
0
0.00
Mar 02, 2026
790.00
846.90
790.00
842.65
842.65
-0.99%
5,451
0.27
Feb 27, 2026
862.30
862.30
848.60
851.05
851.05
-1.30%
2,394
0.12
Feb 26, 2026
860.00
876.15
853.80
862.25
862.25
-0.02%
2,988
0.15
Feb 25, 2026
867.35
871.95
861.35
862.40
862.40
+0.17%
4,158
0.20
Feb 24, 2026
873.15
873.15
856.00
860.90
860.90
-1.50%
3,076
0.15
Feb 23, 2026
852.30
886.95
852.30
874.05
874.05
+0.70%
2,070
0.10
Feb 20, 2026
869.35
874.00
862.55
868.00
868.00
-0.12%
4,200
0.20
Feb 19, 2026
870.15
897.10
865.00
869.05
869.05
-0.74%
5,101
0.24
Feb 18, 2026
880.60
908.85
871.85
875.55
875.55
-0.57%
6,120
0.29
Feb 17, 2026
857.25
883.05
856.15
880.55
880.55
+2.71%
3,685
0.17
Feb 16, 2026
854.20
867.00
854.20
857.35
857.35
0.00%
2,361
0.11
Feb 13, 2026
860.30
870.75
848.25
857.35
857.35
-0.95%
4,207
0.19
Feb 12, 2026
871.65
879.65
862.15
865.60
865.60
-1.37%
3,264
0.15
Feb 11, 2026
899.00
899.00
870.35
877.60
877.60
-0.75%
4,651
0.21
Feb 10, 2026
885.25
909.70
880.10
884.20
884.20
-0.12%
11,399
0.51
Feb 09, 2026
864.00
891.00
864.00
885.30
885.30
+2.48%
7,683
0.34
Feb 06, 2026
859.80
866.05
845.05
863.90
863.90
+0.48%
5,556
0.24
Feb 05, 2026
868.80
889.45
855.90
859.75
859.75
-1.04%
12,781
0.56
Feb 04, 2026
858.00
874.00
840.00
868.80
868.80
-0.88%
9,494
0.41
Feb 03, 2026
855.25
885.30
850.00
876.55
876.55
+4.90%
15,438
0.67
Feb 02, 2026
850.80
853.45
813.20
835.60
835.60
-4.79%
35,189
1.27
Jan 30, 2026
814.70
908.00
792.60
877.65
877.65
+8.49%
325,079
9.31
Jan 29, 2026
800.00
820.05
769.60
808.95
808.95
+1.60%
23,545
0.68
Rows: