Education
About Us
Working with TipRanks
Follow Us
Strides Pharma Science Ltd (IN:STAR)
:STAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
944.00
962.15
918.95
927.60
927.60
-0.19%
16,199
0.50
Jan 12, 2026
943.10
943.10
913.35
929.35
929.35
-1.45%
5,358
0.17
Jan 09, 2026
975.05
976.60
937.40
943.05
943.05
-2.53%
8,420
0.25
Jan 08, 2026
994.75
995.00
956.05
967.55
967.55
-0.87%
12,219
0.37
Jan 07, 2026
977.90
992.35
975.00
976.05
976.05
-0.86%
14,937
0.45
Jan 06, 2026
920.15
1,010.00
920.15
984.55
984.55
+3.56%
32,438
0.99
Jan 05, 2026
880.05
953.35
880.05
950.75
950.75
+5.52%
9,572
0.29
Jan 02, 2026
896.55
914.05
888.20
901.05
901.05
-1.37%
7,736
0.24
Jan 01, 2026
904.75
917.00
878.25
913.55
913.55
+1.24%
6,529
0.20
Dec 31, 2025
912.80
912.80
897.45
902.35
902.35
-0.81%
6,878
0.21
Dec 30, 2025
896.20
910.10
891.90
909.75
909.75
+1.75%
5,802
0.17
Dec 29, 2025
910.50
915.95
889.95
894.10
894.10
-1.80%
10,925
0.33
Dec 26, 2025
935.00
936.30
904.70
910.45
910.45
-2.98%
8,226
0.25
Dec 24, 2025
974.95
974.95
932.50
938.40
938.40
-3.25%
8,673
0.26
Dec 23, 2025
952.60
973.70
928.55
969.90
969.90
+1.82%
12,236
0.37
Dec 22, 2025
929.40
956.00
929.40
952.60
952.60
+2.33%
5,554
0.17
Dec 19, 2025
880.55
956.45
880.55
930.90
930.90
+4.70%
37,253
1.14
Dec 18, 2025
887.00
891.75
873.30
889.15
889.15
+1.50%
3,485
0.11
Dec 17, 2025
873.30
884.00
865.95
876.05
876.05
+0.33%
6,668
0.20
Dec 16, 2025
852.95
884.00
852.95
873.15
873.15
+0.54%
10,073
0.31
Dec 15, 2025
877.60
885.25
866.00
868.50
868.50
-1.61%
7,808
0.24
Dec 12, 2025
889.60
891.00
879.55
882.75
882.75
-0.92%
3,764
0.11
Dec 11, 2025
887.05
897.25
876.55
890.95
890.95
+0.43%
234,435
7.78
Dec 10, 2025
889.95
902.95
878.00
887.10
887.10
-0.37%
5,964
0.20
Dec 09, 2025
859.00
894.00
837.00
890.40
890.40
+3.19%
16,549
0.55
Dec 08, 2025
877.55
881.45
852.70
862.85
862.85
-1.80%
14,527
0.48
Dec 05, 2025
885.70
893.05
874.55
878.65
878.65
-0.79%
2,340
0.08
Dec 04, 2025
888.80
890.00
879.80
885.65
885.65
-1.03%
6,495
0.21
Dec 03, 2025
899.55
899.55
878.40
894.90
894.90
-0.22%
3,333
0.11
Dec 02, 2025
902.95
925.00
894.45
896.90
896.90
-1.55%
7,454
0.24
Dec 01, 2025
881.05
919.90
881.05
911.00
911.00
+3.71%
24,486
0.80
Nov 28, 2025
889.40
896.75
872.00
878.45
878.45
-1.23%
18,141
0.60
Nov 27, 2025
903.10
912.75
885.00
889.35
889.35
-1.60%
5,512
0.18
Nov 26, 2025
864.80
909.55
864.80
903.80
903.80
+2.11%
7,454
0.24
Nov 25, 2025
888.90
892.75
874.35
885.10
885.10
-0.43%
9,268
0.30
Nov 24, 2025
897.65
897.65
870.05
888.90
888.90
-0.63%
17,456
0.56
Nov 21, 2025
925.00
927.60
891.25
894.55
894.55
-3.17%
23,195
0.75
Nov 20, 2025
951.05
965.50
920.25
923.80
923.80
-3.89%
14,745
0.48
Nov 19, 2025
942.05
974.45
942.05
961.20
961.20
-0.47%
8,601
0.28
Nov 18, 2025
959.20
968.65
940.55
965.75
965.75
+1.85%
13,670
0.44
Nov 17, 2025
948.20
959.50
940.00
948.20
948.20
+0.32%
13,677
0.43
Nov 14, 2025
974.00
991.05
930.60
945.20
945.20
-2.94%
17,415
0.55
Nov 13, 2025
916.00
980.00
916.00
973.80
973.80
+5.44%
24,145
0.77
Nov 12, 2025
925.30
946.10
920.30
923.60
923.60
-0.18%
20,770
0.66
Nov 11, 2025
935.85
967.00
906.05
925.30
925.30
-0.34%
23,242
0.73
Nov 10, 2025
955.90
958.00
922.00
928.50
928.50
-1.95%
9,844
0.31
Nov 07, 2025
942.30
955.85
934.90
946.95
946.95
-1.33%
15,237
0.48
Nov 06, 2025
954.50
985.10
949.40
959.70
959.70
-0.28%
22,901
0.71
Nov 04, 2025
989.95
999.10
957.00
962.40
962.40
-2.22%
28,699
0.89
Nov 03, 2025
934.50
1,024.90
921.50
984.25
984.25
+5.20%
319,814
11.20
Rows: