Education
About Us
Working with TipRanks
Follow Us
Strides Pharma Science Ltd (IN:STAR)
:STAR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
800.55
823.50
797.00
816.00
816.00
+2.31%
13,904
0.39
Aug 11, 2025
801.25
812.95
792.05
797.60
797.60
-0.32%
14,956
0.42
Aug 08, 2025
796.00
816.95
794.85
800.15
800.15
+0.35%
9,020
0.25
Aug 07, 2025
792.05
814.45
783.70
797.35
797.35
-1.03%
42,797
1.22
Aug 06, 2025
841.30
841.30
797.95
805.65
805.65
-1.85%
12,537
0.36
Aug 05, 2025
830.05
846.60
817.90
820.80
820.80
-2.12%
18,299
0.53
Aug 04, 2025
832.15
846.00
804.35
838.55
838.55
+0.19%
46,582
1.36
Aug 01, 2025
874.00
874.05
817.00
836.95
836.95
-4.22%
38,577
1.13
Jul 31, 2025
911.05
931.40
864.85
873.80
873.80
-7.60%
86,143
2.60
Jul 30, 2025
940.35
961.95
923.75
945.70
945.70
-0.98%
45,290
1.39
Jul 29, 2025
922.55
971.90
919.00
955.10
955.10
+3.53%
134,304
4.35
Jul 28, 2025
892.05
945.00
892.05
922.50
922.50
+1.60%
22,942
0.75
Jul 25, 2025
923.80
929.60
898.20
907.95
907.95
-1.32%
8,891
0.29
Jul 24, 2025
915.05
939.00
912.55
920.10
920.10
+0.34%
33,140
1.09
Jul 23, 2025
882.00
925.00
879.65
916.95
916.95
+4.45%
47,364
1.56
Jul 22, 2025
891.25
895.75
875.00
877.90
877.90
-0.88%
12,816
0.42
Jul 21, 2025
882.55
898.00
879.75
889.65
885.65
+1.33%
15,557
0.51
Jul 18, 2025
896.85
901.75
864.20
881.90
877.93
-0.73%
15,812
0.52
Jul 17, 2025
925.05
929.00
886.60
892.40
888.39
-2.32%
21,331
0.70
Jul 16, 2025
908.05
955.50
905.85
917.75
913.62
+1.82%
44,643
1.48
Jul 15, 2025
915.65
926.45
900.00
905.45
901.38
+0.17%
8,172
0.27
Jul 14, 2025
888.05
924.90
868.95
908.00
903.92
+2.78%
25,454
0.85
Jul 11, 2025
870.10
893.00
870.10
887.45
883.46
+2.45%
11,263
0.38
Jul 10, 2025
877.55
894.00
868.55
870.10
866.19
+0.16%
11,103
0.37
Jul 09, 2025
865.50
882.40
864.95
872.60
868.68
+1.28%
7,727
0.25
Jul 08, 2025
887.85
887.85
861.90
865.50
861.61
-0.19%
4,492
0.14
Jul 07, 2025
885.05
888.40
868.25
871.10
867.18
-1.26%
12,333
0.38
Jul 04, 2025
897.95
897.95
870.10
886.20
882.22
+0.75%
12,357
0.38
Jul 03, 2025
887.45
899.75
871.30
883.55
879.58
+2.11%
26,085
0.81
Jul 02, 2025
867.25
887.30
865.45
869.20
865.29
+0.99%
11,620
0.36
Jul 01, 2025
890.95
900.35
862.30
864.60
860.71
-3.40%
18,725
0.58
Jun 30, 2025
896.00
912.40
884.00
899.05
895.01
+0.38%
21,017
0.65
Jun 27, 2025
894.65
907.80
888.35
899.65
895.60
+1.99%
44,398
1.35
Jun 26, 2025
890.05
906.90
881.90
886.10
882.12
>-0.01%
46,525
1.44
Jun 25, 2025
837.40
894.40
835.70
890.15
886.15
+7.43%
39,803
1.23
Jun 24, 2025
837.45
842.30
813.75
832.35
828.61
+0.70%
28,173
0.87
Jun 23, 2025
820.00
851.00
815.95
830.30
826.57
+0.95%
20,563
0.63
Jun 20, 2025
841.45
849.30
822.80
826.20
822.48
-1.75%
20,786
0.63
Jun 19, 2025
852.20
873.30
833.80
844.70
840.90
-0.68%
31,538
0.95
Jun 18, 2025
868.15
868.15
848.15
854.30
850.46
-0.85%
10,618
0.32
Jun 17, 2025
891.00
901.00
849.45
865.50
861.61
-2.42%
23,199
0.70
Jun 16, 2025
883.40
901.75
858.15
891.00
886.99
+1.32%
51,244
1.55
Jun 13, 2025
840.85
900.00
840.85
883.40
879.43
+4.00%
30,680
0.94
Jun 12, 2025
870.00
874.00
845.95
853.25
849.41
-1.34%
74,178
2.33
Jun 11, 2025
833.65
874.70
823.30
868.75
864.84
+6.38%
112,916
3.69
Jun 10, 2025
801.00
824.90
796.55
820.30
816.61
+3.69%
51,092
1.70
Jun 09, 2025
790.25
800.00
783.00
794.70
791.13
+2.31%
8,538
0.28
Jun 06, 2025
795.40
795.40
775.05
780.30
776.79
-0.74%
12,487
0.40
Jun 05, 2025
794.20
811.95
778.55
789.65
786.10
+0.15%
39,257
1.27
Jun 04, 2025
804.95
804.95
781.25
792.05
788.49
+0.74%
8,513
0.27
Rows: