Education
About Us
Working with TipRanks
Follow Us
Steel Strips Wheels Ltd (IN:SSWL)
:SSWL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
179.90
197.40
179.90
185.95
185.95
+3.42%
22,023
2.24
Mar 19, 2026
182.85
186.40
178.20
179.80
179.80
-3.59%
23,326
2.45
Mar 18, 2026
182.75
188.90
182.75
186.50
186.50
+3.35%
2,469
0.26
Mar 17, 2026
179.10
183.90
178.10
180.45
180.45
+0.73%
4,525
0.48
Mar 16, 2026
182.55
182.55
177.90
179.15
179.15
-1.86%
8,469
0.89
Mar 13, 2026
191.40
192.65
180.75
182.55
182.55
-4.60%
18,837
2.02
Mar 12, 2026
195.35
200.90
189.70
191.35
191.35
-2.10%
19,092
2.07
Mar 11, 2026
191.55
197.55
191.55
195.45
195.45
+2.09%
8,121
0.88
Mar 10, 2026
187.90
193.45
186.60
191.45
191.45
+1.92%
6,112
0.66
Mar 09, 2026
192.50
192.50
184.00
187.85
187.85
-4.16%
12,094
1.29
Mar 06, 2026
197.40
198.95
195.00
196.00
196.00
-0.68%
1,403
0.15
Mar 05, 2026
198.05
202.15
192.05
197.35
197.35
+0.59%
7,043
0.75
Mar 04, 2026
200.05
203.60
195.00
196.20
196.20
-4.64%
10,437
1.10
Mar 03, 2026
205.75
210.90
200.00
205.75
205.75
0.00%
0
0.00
Mar 02, 2026
200.00
210.90
200.00
205.75
205.75
-4.12%
8,013
0.84
Feb 27, 2026
213.90
216.90
210.55
214.60
214.60
+0.33%
3,687
0.39
Feb 26, 2026
215.40
215.40
212.20
213.90
213.90
-0.72%
1,334
0.14
Feb 25, 2026
213.35
215.75
211.00
215.45
215.45
+0.98%
7,134
0.74
Feb 24, 2026
216.05
216.05
210.85
213.35
213.35
-1.91%
2,032
0.21
Feb 23, 2026
221.15
222.10
216.15
217.50
217.50
-1.65%
3,874
0.39
Feb 20, 2026
213.55
222.75
213.55
221.15
221.15
+1.24%
8,387
0.86
Feb 19, 2026
221.15
223.95
217.00
218.45
218.45
-2.13%
5,234
0.53
Feb 18, 2026
220.90
227.00
220.90
223.20
223.20
+0.93%
2,790
0.28
Feb 17, 2026
221.55
226.00
220.00
221.15
221.15
-0.92%
5,675
0.57
Feb 16, 2026
221.95
225.70
221.00
221.70
221.70
-0.67%
4,099
0.41
Feb 13, 2026
228.70
228.70
220.00
223.20
223.20
-2.40%
3,317
0.33
Feb 12, 2026
223.45
229.80
217.75
228.70
228.70
+1.96%
4,664
0.46
Feb 11, 2026
226.40
226.55
222.80
224.30
224.30
-1.84%
3,895
0.38
Feb 10, 2026
228.00
228.70
221.85
228.50
228.50
+2.24%
4,758
0.46
Feb 09, 2026
216.10
225.85
216.10
223.50
223.50
+3.91%
6,102
0.59
Feb 06, 2026
214.45
215.45
210.60
215.10
215.10
-0.44%
2,922
0.28
Feb 05, 2026
217.25
218.90
214.65
216.05
216.05
-0.37%
1,351
0.13
Feb 04, 2026
215.60
218.20
213.00
216.85
216.85
-0.98%
4,009
0.38
Feb 03, 2026
220.00
236.10
215.00
219.00
219.00
+5.72%
16,549
1.61
Feb 02, 2026
224.75
224.75
202.50
207.15
207.15
+1.37%
3,890
0.37
Jan 30, 2026
190.10
206.00
188.30
204.35
204.35
+7.52%
14,830
1.44
Jan 29, 2026
190.45
192.45
188.00
190.05
190.05
-0.21%
3,729
0.36
Jan 28, 2026
192.95
192.95
188.95
190.45
190.45
-1.27%
2,641
0.25
Jan 27, 2026
180.05
195.35
178.00
192.90
192.90
+7.47%
6,779
0.61
Jan 26, 2026
179.50
187.65
179.00
179.50
179.50
0.00%
0
0.00
Jan 23, 2026
186.30
187.65
179.00
179.50
179.50
-3.62%
9,312
0.84
Jan 22, 2026
190.45
192.75
185.65
186.25
186.25
+0.03%
16,346
1.45
Jan 21, 2026
189.45
191.90
185.50
186.20
186.20
-2.21%
6,778
0.60
Jan 20, 2026
198.30
198.30
190.00
190.40
190.40
-1.93%
4,380
0.39
Jan 19, 2026
196.00
196.35
193.95
194.15
194.15
-1.62%
2,939
0.26
Jan 16, 2026
197.00
200.00
196.50
197.35
197.35
-0.58%
5,434
0.48
Jan 15, 2026
198.50
201.90
197.55
198.50
198.50
0.00%
0
0.00
Jan 14, 2026
200.90
201.90
197.55
198.50
198.50
-1.17%
2,746
0.24
Jan 13, 2026
198.25
201.25
197.00
200.85
200.85
+1.31%
5,190
0.45
Jan 12, 2026
199.00
200.70
194.00
198.25
198.25
-0.35%
4,078
0.35
Rows: