Education
About Us
Working with TipRanks
Follow Us
Steel Strips Wheels Ltd (IN:SSWL)
:SSWL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
194.65
197.50
192.60
196.65
196.65
+1.03%
5,756
0.48
Dec 01, 2025
190.00
197.35
190.00
194.65
194.65
+2.47%
5,473
0.45
Nov 28, 2025
192.50
193.80
189.00
189.95
189.95
-1.30%
9,367
0.77
Nov 27, 2025
193.75
196.05
192.00
192.45
192.45
-0.67%
3,515
0.28
Nov 26, 2025
193.50
199.45
193.05
193.75
193.75
+0.13%
6,899
0.55
Nov 25, 2025
194.10
197.70
193.00
193.50
193.50
-0.28%
12,859
1.04
Nov 24, 2025
197.00
198.10
193.00
194.05
194.05
-1.92%
5,312
0.43
Nov 21, 2025
200.90
201.45
195.85
197.85
197.85
-1.69%
10,007
0.79
Nov 20, 2025
203.05
204.20
200.85
201.25
201.25
-0.84%
11,383
0.90
Nov 19, 2025
205.75
205.75
201.10
202.95
202.95
-1.34%
6,373
0.50
Nov 18, 2025
205.30
206.35
203.00
205.70
205.70
+0.05%
3,391
0.26
Nov 17, 2025
205.30
209.25
205.30
205.60
205.60
-0.89%
7,751
0.60
Nov 14, 2025
209.95
216.55
205.50
207.45
207.45
-3.82%
11,690
0.91
Nov 13, 2025
211.05
217.20
211.05
215.70
215.70
+0.63%
10,149
0.77
Nov 12, 2025
220.40
225.20
212.65
214.35
214.35
-2.06%
12,599
0.97
Nov 11, 2025
222.90
222.90
216.10
218.85
218.85
-1.06%
3,099
0.23
Nov 10, 2025
220.20
222.85
218.00
221.20
221.20
+0.96%
8,060
0.59
Nov 07, 2025
218.95
220.20
216.50
219.10
219.10
-0.81%
2,866
0.20
Nov 06, 2025
226.60
226.85
220.50
220.90
220.90
-2.43%
3,125
0.22
Nov 04, 2025
226.40
228.50
223.85
226.40
226.40
-1.63%
6,019
0.39
Nov 03, 2025
222.65
232.00
220.85
230.15
230.15
+3.39%
12,850
0.83
Oct 31, 2025
225.85
227.95
222.00
222.60
222.60
-1.87%
4,007
0.26
Oct 30, 2025
235.90
235.90
226.65
226.85
226.85
-2.56%
10,413
0.67
Oct 29, 2025
232.00
235.95
225.35
232.80
232.80
+1.46%
24,729
1.62
Oct 28, 2025
222.10
234.65
220.95
229.45
229.45
+3.50%
31,717
2.13
Oct 27, 2025
218.75
222.10
217.95
221.70
221.70
+1.37%
4,725
0.32
Oct 24, 2025
223.80
223.80
218.10
218.70
218.70
-2.30%
2,678
0.18
Oct 23, 2025
225.05
231.25
220.00
223.85
223.85
-0.42%
28,717
1.97
Oct 21, 2025
220.00
227.00
220.00
224.80
224.80
+2.39%
5,075
0.35
Oct 20, 2025
214.05
220.45
214.05
219.55
219.55
+2.07%
9,261
0.62
Oct 17, 2025
215.75
215.85
212.75
215.10
215.10
-0.51%
3,310
0.22
Oct 16, 2025
213.50
217.15
213.50
216.20
216.20
+1.41%
4,555
0.29
Oct 15, 2025
214.00
214.00
210.55
213.20
213.20
-0.26%
5,451
0.35
Oct 14, 2025
217.00
218.15
212.55
213.75
213.75
-0.60%
2,663
0.17
Oct 13, 2025
217.90
217.90
214.50
215.05
215.05
-1.33%
8,020
0.50
Oct 10, 2025
223.90
223.90
216.35
217.95
217.95
-0.37%
9,130
0.57
Oct 09, 2025
218.50
220.15
214.00
218.75
218.75
-0.86%
12,108
0.75
Oct 08, 2025
223.55
227.75
218.45
220.65
220.65
-1.30%
8,145
0.49
Oct 07, 2025
226.00
227.30
222.45
223.55
223.55
-1.32%
8,188
0.47
Oct 06, 2025
230.50
230.50
225.40
226.55
226.55
-1.24%
7,099
0.41
Oct 03, 2025
229.90
230.50
225.55
229.40
229.40
-0.22%
17,651
1.01
Oct 01, 2025
222.90
234.00
222.90
229.90
229.90
+2.02%
9,291
0.52
Sep 30, 2025
226.90
228.55
222.50
225.35
225.35
-0.99%
11,049
0.60
Sep 29, 2025
235.80
235.80
226.00
227.60
227.60
-0.87%
5,983
0.31
Sep 26, 2025
235.95
235.95
227.95
229.60
229.60
-2.69%
15,856
0.82
Sep 25, 2025
237.80
240.00
235.10
235.95
235.95
-1.01%
10,776
0.54
Sep 24, 2025
241.40
244.50
236.80
238.35
238.35
-0.98%
11,728
0.57
Sep 23, 2025
242.05
244.75
239.90
240.70
240.70
-0.02%
12,396
0.60
Sep 22, 2025
245.00
247.05
240.45
242.00
240.75
-0.28%
5,791
0.28
Sep 19, 2025
248.80
248.85
242.50
243.95
242.69
-1.44%
9,463
0.45
Rows: