Education
About Us
Working with TipRanks
Follow Us
Steel Strips Wheels Ltd (IN:SSWL)
:SSWL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
235.95
235.95
227.95
229.60
229.60
-2.69%
15,856
0.82
Sep 25, 2025
237.80
240.00
235.10
235.95
235.95
-1.01%
10,776
0.54
Sep 24, 2025
241.40
244.50
236.80
238.35
238.35
-0.98%
11,728
0.57
Sep 23, 2025
242.05
244.75
239.90
240.70
240.70
-0.02%
12,396
0.60
Sep 22, 2025
245.00
247.05
240.45
242.00
240.75
-0.28%
5,791
0.28
Sep 19, 2025
248.80
248.85
242.50
243.95
242.69
-1.44%
9,463
0.45
Sep 18, 2025
250.00
250.00
246.70
248.80
247.51
+1.03%
5,621
0.24
Sep 17, 2025
242.55
253.35
242.55
247.55
246.27
+1.73%
19,474
0.80
Sep 16, 2025
249.00
249.00
241.85
244.60
243.34
+0.64%
6,866
0.27
Sep 15, 2025
238.60
249.40
238.60
244.30
243.04
+0.91%
12,893
0.51
Sep 12, 2025
240.60
246.80
240.60
243.35
242.09
-0.24%
9,339
0.36
Sep 11, 2025
246.45
250.60
242.85
245.20
243.93
+1.06%
16,598
0.65
Sep 10, 2025
244.95
246.50
242.55
243.90
242.64
+0.56%
18,497
0.72
Sep 09, 2025
239.00
245.90
239.00
243.80
242.54
+1.46%
27,596
1.08
Sep 08, 2025
226.55
248.70
225.55
241.55
240.30
+8.08%
113,546
4.72
Sep 05, 2025
220.00
227.75
219.30
224.65
223.49
+0.97%
8,804
0.36
Sep 04, 2025
228.00
230.85
222.70
223.65
222.49
-0.31%
8,133
0.33
Sep 03, 2025
225.15
228.00
222.65
225.50
224.34
+0.70%
10,556
0.43
Sep 02, 2025
226.00
227.10
222.80
225.10
223.94
+1.10%
24,994
1.03
Sep 01, 2025
216.55
225.70
215.85
223.80
222.64
+4.10%
24,067
0.99
Aug 29, 2025
218.10
218.10
210.00
216.10
214.98
+2.75%
7,958
0.33
Aug 28, 2025
211.30
214.00
210.00
211.40
210.31
-0.61%
12,714
0.52
Aug 26, 2025
211.30
217.95
207.90
213.80
212.70
+1.85%
21,575
0.89
Aug 25, 2025
213.25
213.25
209.80
211.00
209.91
+0.31%
10,724
0.45
Aug 22, 2025
212.80
213.10
210.80
211.45
210.36
-0.28%
6,093
0.25
Aug 21, 2025
212.00
213.95
211.20
213.15
212.05
+0.90%
10,313
0.42
Aug 20, 2025
212.25
215.05
210.95
212.35
211.25
+1.55%
22,593
0.91
Aug 19, 2025
212.00
212.00
209.05
210.20
209.11
+0.57%
11,565
0.46
Aug 18, 2025
210.05
215.00
206.75
210.10
209.01
+1.19%
16,562
0.67
Aug 14, 2025
211.50
212.00
208.00
208.70
207.62
-0.81%
14,754
0.57
Aug 13, 2025
215.70
217.40
211.00
211.50
210.41
-0.93%
3,841
0.15
Aug 12, 2025
219.50
219.50
214.10
214.60
213.49
+0.24%
4,808
0.18
Aug 11, 2025
216.80
220.50
209.95
215.20
214.09
-0.50%
31,233
1.15
Aug 08, 2025
218.45
220.70
215.15
217.40
216.28
+0.04%
4,518
0.16
Aug 07, 2025
217.70
222.25
212.90
218.45
217.32
+0.87%
28,675
1.05
Aug 06, 2025
220.45
220.45
213.00
217.70
216.58
-0.73%
14,282
0.52
Aug 05, 2025
224.80
224.80
217.00
220.45
219.31
-0.65%
35,017
1.28
Aug 04, 2025
219.45
230.00
217.85
223.05
221.90
+3.27%
23,741
0.86
Aug 01, 2025
235.80
235.80
215.00
217.10
215.98
-5.53%
67,815
2.52
Jul 31, 2025
230.00
235.80
227.00
231.00
229.81
-1.86%
18,277
0.67
Jul 30, 2025
234.90
238.40
234.60
236.60
235.38
+1.70%
8,416
0.31
Jul 29, 2025
233.65
236.30
231.80
233.85
232.64
+0.65%
8,243
0.30
Jul 28, 2025
242.00
243.00
232.20
233.55
232.34
-2.39%
12,571
0.46
Jul 25, 2025
246.20
247.35
240.25
240.50
239.26
-1.61%
3,676
0.14
Jul 24, 2025
249.00
249.55
244.95
245.70
244.43
+0.32%
2,447
0.09
Jul 23, 2025
247.00
249.30
245.55
246.20
244.93
+0.66%
10,253
0.38
Jul 22, 2025
250.00
254.15
244.40
245.85
244.58
-2.05%
6,214
0.23
Jul 21, 2025
256.70
258.50
251.60
252.30
251.00
-0.97%
11,622
0.42
Jul 18, 2025
256.50
259.50
253.95
256.10
254.78
+0.30%
18,701
0.68
Jul 17, 2025
249.80
257.40
249.15
256.65
255.32
+3.07%
22,825
0.84
Rows: