Education
About Us
Working with TipRanks
Follow Us
Steel Strips Wheels Ltd (IN:SSWL)
:SSWL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
215.75
215.85
212.75
215.10
215.10
-0.51%
3,310
0.22
Oct 16, 2025
213.50
217.15
213.50
216.20
216.20
+1.41%
4,555
0.29
Oct 15, 2025
214.00
214.00
210.55
213.20
213.20
-0.26%
5,451
0.35
Oct 14, 2025
217.00
218.15
212.55
213.75
213.75
-0.60%
2,663
0.17
Oct 13, 2025
217.90
217.90
214.50
215.05
215.05
-1.33%
8,020
0.50
Oct 10, 2025
223.90
223.90
216.35
217.95
217.95
-0.37%
9,130
0.57
Oct 09, 2025
218.50
220.15
214.00
218.75
218.75
-0.86%
12,108
0.75
Oct 08, 2025
223.55
227.75
218.45
220.65
220.65
-1.30%
8,145
0.49
Oct 07, 2025
226.00
227.30
222.45
223.55
223.55
-1.32%
8,188
0.47
Oct 06, 2025
230.50
230.50
225.40
226.55
226.55
-1.24%
7,099
0.41
Oct 03, 2025
229.90
230.50
225.55
229.40
229.40
-0.22%
17,651
1.01
Oct 01, 2025
222.90
234.00
222.90
229.90
229.90
+2.02%
9,291
0.52
Sep 30, 2025
226.90
228.55
222.50
225.35
225.35
-0.99%
11,049
0.60
Sep 29, 2025
235.80
235.80
226.00
227.60
227.60
-0.87%
5,983
0.31
Sep 26, 2025
235.95
235.95
227.95
229.60
229.60
-2.69%
15,856
0.82
Sep 25, 2025
237.80
240.00
235.10
235.95
235.95
-1.01%
10,776
0.54
Sep 24, 2025
241.40
244.50
236.80
238.35
238.35
-0.98%
11,728
0.57
Sep 23, 2025
242.05
244.75
239.90
240.70
240.70
-0.02%
12,396
0.60
Sep 22, 2025
245.00
247.05
240.45
242.00
240.75
-0.28%
5,791
0.28
Sep 19, 2025
248.80
248.85
242.50
243.95
242.69
-1.44%
9,463
0.45
Sep 18, 2025
250.00
250.00
246.70
248.80
247.51
+1.03%
5,621
0.24
Sep 17, 2025
242.55
253.35
242.55
247.55
246.27
+1.73%
19,474
0.80
Sep 16, 2025
249.00
249.00
241.85
244.60
243.34
+0.64%
6,866
0.27
Sep 15, 2025
238.60
249.40
238.60
244.30
243.04
+0.91%
12,893
0.51
Sep 12, 2025
240.60
246.80
240.60
243.35
242.09
-0.24%
9,339
0.36
Sep 11, 2025
246.45
250.60
242.85
245.20
243.93
+1.06%
16,598
0.65
Sep 10, 2025
244.95
246.50
242.55
243.90
242.64
+0.56%
18,497
0.72
Sep 09, 2025
239.00
245.90
239.00
243.80
242.54
+1.46%
27,596
1.08
Sep 08, 2025
226.55
248.70
225.55
241.55
240.30
+8.08%
113,546
4.72
Sep 05, 2025
220.00
227.75
219.30
224.65
223.49
+0.97%
8,804
0.36
Sep 04, 2025
228.00
230.85
222.70
223.65
222.49
-0.31%
8,133
0.33
Sep 03, 2025
225.15
228.00
222.65
225.50
224.34
+0.70%
10,556
0.43
Sep 02, 2025
226.00
227.10
222.80
225.10
223.94
+1.10%
24,994
1.03
Sep 01, 2025
216.55
225.70
215.85
223.80
222.64
+4.10%
24,067
0.99
Aug 29, 2025
218.10
218.10
210.00
216.10
214.98
+2.75%
7,958
0.33
Aug 28, 2025
211.30
214.00
210.00
211.40
210.31
-0.61%
12,714
0.52
Aug 26, 2025
211.30
217.95
207.90
213.80
212.70
+1.85%
21,575
0.89
Aug 25, 2025
213.25
213.25
209.80
211.00
209.91
+0.31%
10,724
0.45
Aug 22, 2025
212.80
213.10
210.80
211.45
210.36
-0.28%
6,093
0.25
Aug 21, 2025
212.00
213.95
211.20
213.15
212.05
+0.90%
10,313
0.42
Aug 20, 2025
212.25
215.05
210.95
212.35
211.25
+1.55%
22,593
0.91
Aug 19, 2025
212.00
212.00
209.05
210.20
209.11
+0.57%
11,565
0.46
Aug 18, 2025
210.05
215.00
206.75
210.10
209.01
+1.19%
16,562
0.67
Aug 14, 2025
211.50
212.00
208.00
208.70
207.62
-0.81%
14,754
0.57
Aug 13, 2025
215.70
217.40
211.00
211.50
210.41
-0.93%
3,841
0.15
Aug 12, 2025
219.50
219.50
214.10
214.60
213.49
+0.24%
4,808
0.18
Aug 11, 2025
216.80
220.50
209.95
215.20
214.09
-0.50%
31,233
1.15
Aug 08, 2025
218.45
220.70
215.15
217.40
216.28
+0.04%
4,518
0.16
Aug 07, 2025
217.70
222.25
212.90
218.45
217.32
+0.87%
28,675
1.05
Aug 06, 2025
220.45
220.45
213.00
217.70
216.58
-0.73%
14,282
0.52
Rows: