Education
About Us
Working with TipRanks
Follow Us
Steel Strips Wheels Ltd (IN:SSWL)
:SSWL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
198.25
201.25
197.00
200.85
200.85
+1.31%
5,190
0.45
Jan 12, 2026
199.00
200.70
194.00
198.25
198.25
-0.35%
4,078
0.35
Jan 09, 2026
206.10
206.40
198.05
198.95
198.95
-3.45%
2,358
0.20
Jan 08, 2026
210.05
213.45
203.20
206.05
206.05
-4.14%
12,507
1.08
Jan 07, 2026
210.15
219.40
210.15
214.95
214.95
+0.66%
27,244
2.41
Jan 06, 2026
218.75
218.75
211.30
213.55
213.55
-0.05%
8,515
0.75
Jan 05, 2026
211.10
218.25
209.05
213.65
213.65
+1.21%
15,612
1.38
Jan 02, 2026
210.00
214.20
207.55
211.10
211.10
+0.55%
27,991
2.54
Jan 01, 2026
194.80
215.15
191.90
209.95
209.95
+8.31%
160,160
18.49
Dec 31, 2025
190.05
194.75
190.05
193.85
193.85
+2.03%
4,785
0.55
Dec 30, 2025
189.05
191.45
187.55
190.00
190.00
+0.34%
6,907
0.78
Dec 29, 2025
191.05
193.50
189.00
189.35
189.35
-0.21%
7,341
0.83
Dec 26, 2025
193.40
193.45
189.30
189.75
189.75
-1.89%
24,993
2.88
Dec 24, 2025
192.30
197.00
192.00
193.40
193.40
+0.60%
2,818
0.32
Dec 23, 2025
190.80
193.50
190.80
192.25
192.25
+0.63%
3,031
0.34
Dec 22, 2025
193.70
197.45
190.05
191.05
191.05
-1.34%
3,854
0.43
Dec 19, 2025
189.95
194.00
189.30
193.65
193.65
+2.24%
4,514
0.50
Dec 18, 2025
192.70
192.70
187.70
189.40
189.40
-1.71%
2,752
0.30
Dec 17, 2025
189.00
193.85
189.00
192.70
192.70
+0.26%
2,996
0.32
Dec 16, 2025
190.75
194.95
189.80
192.20
192.20
+0.73%
11,050
1.18
Dec 15, 2025
187.50
191.75
186.50
190.80
190.80
+1.06%
4,153
0.44
Dec 12, 2025
188.25
193.85
186.65
188.80
188.80
+0.32%
13,727
1.45
Dec 11, 2025
185.70
190.45
183.15
188.20
188.20
+0.80%
8,126
0.84
Dec 10, 2025
184.60
188.55
184.50
186.70
186.70
+0.95%
6,536
0.66
Dec 09, 2025
189.00
189.00
184.00
184.95
184.95
-2.22%
20,624
1.80
Dec 08, 2025
189.00
191.80
187.85
189.15
189.15
-1.25%
5,653
0.49
Dec 05, 2025
192.60
193.80
189.50
191.55
191.55
-1.67%
4,017
0.35
Dec 04, 2025
194.60
195.85
193.35
194.80
194.80
+0.10%
19,054
1.67
Dec 03, 2025
196.65
196.95
193.05
194.60
194.60
-1.04%
2,377
0.20
Dec 02, 2025
194.65
197.50
192.60
196.65
196.65
+1.03%
5,756
0.48
Dec 01, 2025
190.00
197.35
190.00
194.65
194.65
+2.47%
5,473
0.45
Nov 28, 2025
192.50
193.80
189.00
189.95
189.95
-1.30%
9,367
0.77
Nov 27, 2025
193.75
196.05
192.00
192.45
192.45
-0.67%
3,515
0.28
Nov 26, 2025
193.50
199.45
193.05
193.75
193.75
+0.13%
6,899
0.55
Nov 25, 2025
194.10
197.70
193.00
193.50
193.50
-0.28%
12,859
1.04
Nov 24, 2025
197.00
198.10
193.00
194.05
194.05
-1.92%
5,312
0.43
Nov 21, 2025
200.90
201.45
195.85
197.85
197.85
-1.69%
10,007
0.79
Nov 20, 2025
203.05
204.20
200.85
201.25
201.25
-0.84%
11,383
0.90
Nov 19, 2025
205.75
205.75
201.10
202.95
202.95
-1.34%
6,373
0.50
Nov 18, 2025
205.30
206.35
203.00
205.70
205.70
+0.05%
3,391
0.26
Nov 17, 2025
205.30
209.25
205.30
205.60
205.60
-0.89%
7,751
0.60
Nov 14, 2025
209.95
216.55
205.50
207.45
207.45
-3.82%
11,690
0.91
Nov 13, 2025
211.05
217.20
211.05
215.70
215.70
+0.63%
10,149
0.77
Nov 12, 2025
220.40
225.20
212.65
214.35
214.35
-2.06%
12,599
0.97
Nov 11, 2025
222.90
222.90
216.10
218.85
218.85
-1.06%
3,099
0.23
Nov 10, 2025
220.20
222.85
218.00
221.20
221.20
+0.96%
8,060
0.59
Nov 07, 2025
218.95
220.20
216.50
219.10
219.10
-0.81%
2,866
0.20
Nov 06, 2025
226.60
226.85
220.50
220.90
220.90
-2.43%
3,125
0.22
Nov 04, 2025
226.40
228.50
223.85
226.40
226.40
-1.63%
6,019
0.39
Nov 03, 2025
222.65
232.00
220.85
230.15
230.15
+3.39%
12,850
0.83
Rows: