Education
About Us
Working with TipRanks
Follow Us
Steel Strips Wheels Ltd (IN:SSWL)
:SSWL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
220.00
227.75
219.30
224.65
224.65
+0.45%
8,804
0.36
Sep 04, 2025
228.00
230.85
222.70
223.65
223.65
-0.82%
8,133
0.33
Sep 03, 2025
225.15
228.00
222.65
225.50
225.50
+0.18%
10,556
0.43
Sep 02, 2025
226.00
227.10
222.80
225.10
225.10
+0.58%
24,994
1.03
Sep 01, 2025
216.55
225.70
215.85
223.80
223.80
+3.56%
24,067
0.99
Aug 29, 2025
218.10
218.10
210.00
216.10
216.10
+2.22%
7,958
0.33
Aug 28, 2025
211.30
214.00
210.00
211.40
211.40
-1.12%
12,714
0.52
Aug 26, 2025
211.30
217.95
207.90
213.80
213.80
+1.33%
21,575
0.89
Aug 25, 2025
213.25
213.25
209.80
211.00
211.00
-0.21%
10,724
0.45
Aug 22, 2025
212.80
213.10
210.80
211.45
211.45
-0.80%
6,093
0.25
Aug 21, 2025
212.00
213.95
211.20
213.15
213.15
+0.38%
10,313
0.42
Aug 20, 2025
212.25
215.05
210.95
212.35
212.35
+1.02%
22,593
0.91
Aug 19, 2025
212.00
212.00
209.05
210.20
210.20
+0.05%
11,565
0.46
Aug 18, 2025
210.05
215.00
206.75
210.10
210.10
+0.67%
16,562
0.67
Aug 14, 2025
211.50
212.00
208.00
208.70
208.70
-1.32%
14,754
0.57
Aug 13, 2025
215.70
217.40
211.00
211.50
211.50
-1.44%
3,841
0.15
Aug 12, 2025
219.50
219.50
214.10
214.60
214.60
-0.28%
4,808
0.18
Aug 11, 2025
216.80
220.50
209.95
215.20
215.20
-1.01%
31,233
1.15
Aug 08, 2025
218.45
220.70
215.15
217.40
217.40
-0.48%
4,518
0.16
Aug 07, 2025
217.70
222.25
212.90
218.45
218.45
+0.34%
28,675
1.05
Aug 06, 2025
220.45
220.45
213.00
217.70
217.70
-1.25%
14,282
0.52
Aug 05, 2025
224.80
224.80
217.00
220.45
220.45
-1.17%
35,017
1.28
Aug 04, 2025
219.45
230.00
217.85
223.05
223.05
+2.74%
23,741
0.86
Aug 01, 2025
235.80
235.80
215.00
217.10
217.10
-6.02%
67,815
2.52
Jul 31, 2025
230.00
235.80
227.00
231.00
231.00
-2.37%
18,277
0.67
Jul 30, 2025
234.90
238.40
234.60
236.60
236.60
+1.18%
8,416
0.31
Jul 29, 2025
233.65
236.30
231.80
233.85
233.85
+0.13%
8,243
0.30
Jul 28, 2025
242.00
243.00
232.20
233.55
233.55
-2.89%
12,571
0.46
Jul 25, 2025
246.20
247.35
240.25
240.50
240.50
-2.12%
3,676
0.14
Jul 24, 2025
249.00
249.55
244.95
245.70
245.70
-0.20%
2,447
0.09
Jul 23, 2025
247.00
249.30
245.55
246.20
246.20
+0.14%
10,253
0.38
Jul 22, 2025
250.00
254.15
244.40
245.85
245.85
-2.56%
6,214
0.23
Jul 21, 2025
256.70
258.50
251.60
252.30
252.30
-1.48%
11,622
0.42
Jul 18, 2025
256.50
259.50
253.95
256.10
256.10
-0.21%
18,701
0.68
Jul 17, 2025
249.80
257.40
249.15
256.65
256.65
+2.54%
22,825
0.84
Jul 16, 2025
242.15
253.25
242.15
250.30
250.30
+3.28%
26,167
0.97
Jul 15, 2025
240.60
245.50
240.55
242.35
242.35
+0.10%
13,943
0.52
Jul 14, 2025
248.00
248.00
241.40
242.10
242.10
-2.61%
18,091
0.68
Jul 11, 2025
242.90
254.00
240.65
248.60
248.60
+2.14%
25,500
0.97
Jul 10, 2025
245.95
247.05
238.40
243.40
243.40
-0.96%
8,881
0.34
Jul 09, 2025
242.00
246.95
242.00
245.75
245.75
+2.20%
7,983
0.30
Jul 08, 2025
242.40
248.55
235.20
240.45
240.45
-1.80%
43,282
1.64
Jul 07, 2025
253.20
255.20
242.20
244.85
244.85
-3.20%
48,494
1.89
Jul 04, 2025
251.05
253.70
250.65
252.95
252.95
+1.28%
8,090
0.31
Jul 03, 2025
258.00
258.00
249.00
249.75
249.75
-1.19%
30,846
1.22
Jul 02, 2025
260.00
260.00
251.45
252.75
252.75
-3.22%
25,049
0.99
Jul 01, 2025
277.40
279.60
259.00
261.15
261.15
-4.57%
53,165
2.12
Jun 30, 2025
264.50
277.75
264.50
273.65
273.65
-0.13%
46,807
1.89
Jun 27, 2025
273.15
276.50
271.30
274.00
274.00
+0.35%
30,275
1.23
Jun 26, 2025
275.00
278.00
267.85
273.05
273.05
+0.11%
41,696
1.70
Rows: