Steel Strips Wheels Ltd (IN:SSWL)
:SSWL
Want to see IN:SSWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
207.05
209.60
207.05
207.90
207.90
-1.16%
2,870
0.34
May 19, 2026
209.50
216.00
209.00
210.35
210.35
+0.17%
6,657
0.79
May 18, 2026
206.70
215.05
202.00
210.00
210.00
+1.94%
5,421
0.65
May 15, 2026
207.60
210.20
205.10
206.00
206.00
-0.89%
2,747
0.33
May 14, 2026
210.00
211.20
207.05
207.85
207.85
-0.86%
3,597
0.43
May 13, 2026
203.55
212.00
203.55
209.65
209.65
+1.87%
5,606
0.67
May 12, 2026
214.40
214.40
204.00
205.80
205.80
-3.04%
7,584
0.91
May 11, 2026
211.50
214.40
208.50
212.25
212.25
+0.28%
5,747
0.69
May 08, 2026
216.00
216.00
210.90
211.65
211.65
-0.82%
3,426
0.41
May 07, 2026
214.00
216.90
213.00
213.40
213.40
-0.86%
5,141
0.61
May 06, 2026
216.05
216.30
209.45
215.25
215.25
+0.96%
7,510
0.90
May 05, 2026
218.00
218.00
211.70
213.20
213.20
-0.44%
2,666
0.32
May 04, 2026
213.05
217.65
213.05
214.15
214.15
+0.75%
11,605
1.42
May 01, 2026
212.55
215.35
210.80
212.55
212.55
0.00%
0
0.00
Apr 30, 2026
215.35
215.35
210.80
212.55
212.55
-0.75%
3,541
0.42
Apr 29, 2026
209.60
222.00
208.25
214.15
214.15
+3.25%
29,647
3.62
Apr 28, 2026
212.65
212.65
206.20
207.40
207.40
-1.38%
5,614
0.69
Apr 27, 2026
208.75
212.00
208.50
210.30
210.30
+1.23%
3,947
0.48
Apr 24, 2026
212.00
212.00
206.95
207.75
207.75
-2.05%
7,500
0.92
Apr 23, 2026
215.50
215.50
211.70
212.10
212.10
-1.81%
6,223
0.78
Apr 22, 2026
215.60
218.35
215.05
216.00
216.00
-0.58%
4,585
0.57
Apr 21, 2026
219.10
219.55
214.20
217.25
217.25
+0.05%
19,134
2.37
Apr 20, 2026
224.00
225.20
213.85
217.15
217.15
-1.63%
10,587
1.32
Apr 17, 2026
213.40
223.75
211.65
220.75
220.75
+3.71%
20,343
2.63
Apr 16, 2026
215.70
216.00
210.25
212.85
212.85
-1.32%
21,065
2.82
Apr 15, 2026
219.60
220.55
212.90
215.70
215.70
+1.53%
11,070
1.50
Apr 14, 2026
212.45
213.35
201.60
212.45
212.45
0.00%
0
0.00
Apr 13, 2026
201.60
213.35
201.60
212.45
212.45
+1.00%
6,675
0.91
Apr 10, 2026
205.00
212.15
205.00
210.35
210.35
+3.47%
7,871
1.08
Apr 09, 2026
201.10
210.10
200.50
203.30
203.30
+0.79%
16,458
2.33
Apr 08, 2026
195.00
203.15
195.00
201.70
201.70
+5.49%
6,033
0.86
Apr 07, 2026
189.00
192.10
188.00
191.20
191.20
+0.45%
3,571
0.50
Apr 06, 2026
187.40
194.90
186.70
190.35
190.35
+0.58%
8,045
1.08
Apr 03, 2026
189.25
190.10
178.55
189.25
189.25
0.00%
0
0.00
Apr 02, 2026
183.10
190.10
178.55
189.25
189.25
+0.50%
12,720
1.67
Apr 01, 2026
185.55
191.90
177.50
188.30
188.30
+10.57%
12,782
1.62
Mar 31, 2026
170.30
177.95
169.00
170.30
170.30
0.00%
0
0.00
Mar 30, 2026
177.00
177.95
169.00
170.30
170.30
-4.78%
14,293
1.39
Mar 27, 2026
185.00
185.80
178.00
178.85
178.85
-3.74%
16,135
1.59
Mar 26, 2026
185.80
191.05
183.90
185.80
185.80
0.00%
0
0.00
Mar 25, 2026
184.05
191.05
183.90
185.80
185.80
+2.68%
5,363
0.51
Mar 24, 2026
180.35
183.25
179.25
180.95
180.95
0.00%
14,763
1.42
Mar 23, 2026
180.00
182.80
177.30
180.95
180.95
-2.69%
18,693
1.85
Mar 20, 2026
179.90
197.40
179.90
185.95
185.95
+3.42%
22,023
2.24
Mar 19, 2026
182.85
186.40
178.20
179.80
179.80
-3.59%
23,326
2.45
Mar 18, 2026
182.75
188.90
182.75
186.50
186.50
+3.35%
2,469
0.26
Mar 17, 2026
179.10
183.90
178.10
180.45
180.45
+0.73%
4,525
0.48
Mar 16, 2026
182.55
182.55
177.90
179.15
179.15
-1.86%
8,469
0.89
Mar 13, 2026
191.40
192.65
180.75
182.55
182.55
-4.60%
18,837
2.02
Mar 12, 2026
195.35
200.90
189.70
191.35
191.35
-2.10%
19,092
2.07
Rows: