Steel Strips Wheels Ltd (IN:SSWL)
:SSWL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
201.10
210.10
200.50
203.30
203.30
+0.79%
16,458
2.33
Apr 08, 2026
195.00
203.15
195.00
201.70
201.70
+5.49%
6,033
0.86
Apr 07, 2026
189.00
192.10
188.00
191.20
191.20
+0.45%
3,571
0.50
Apr 06, 2026
187.40
194.90
186.70
190.35
190.35
+0.58%
8,045
1.08
Apr 03, 2026
189.25
190.10
178.55
189.25
189.25
0.00%
0
0.00
Apr 02, 2026
183.10
190.10
178.55
189.25
189.25
+0.50%
12,720
1.67
Apr 01, 2026
185.55
191.90
177.50
188.30
188.30
+10.57%
12,782
1.62
Mar 31, 2026
170.30
177.95
169.00
170.30
170.30
0.00%
0
0.00
Mar 30, 2026
177.00
177.95
169.00
170.30
170.30
-4.78%
14,293
1.39
Mar 27, 2026
185.00
185.80
178.00
178.85
178.85
-3.74%
16,135
1.59
Mar 26, 2026
185.80
191.05
183.90
185.80
185.80
0.00%
0
0.00
Mar 25, 2026
184.05
191.05
183.90
185.80
185.80
+2.68%
5,363
0.51
Mar 24, 2026
180.35
183.25
179.25
180.95
180.95
0.00%
14,763
1.42
Mar 23, 2026
180.00
182.80
177.30
180.95
180.95
-2.69%
18,693
1.85
Mar 20, 2026
179.90
197.40
179.90
185.95
185.95
+3.42%
22,023
2.24
Mar 19, 2026
182.85
186.40
178.20
179.80
179.80
-3.59%
23,326
2.45
Mar 18, 2026
182.75
188.90
182.75
186.50
186.50
+3.35%
2,469
0.26
Mar 17, 2026
179.10
183.90
178.10
180.45
180.45
+0.73%
4,525
0.48
Mar 16, 2026
182.55
182.55
177.90
179.15
179.15
-1.86%
8,469
0.89
Mar 13, 2026
191.40
192.65
180.75
182.55
182.55
-4.60%
18,837
2.02
Mar 12, 2026
195.35
200.90
189.70
191.35
191.35
-2.10%
19,092
2.07
Mar 11, 2026
191.55
197.55
191.55
195.45
195.45
+2.09%
8,121
0.88
Mar 10, 2026
187.90
193.45
186.60
191.45
191.45
+1.92%
6,112
0.66
Mar 09, 2026
192.50
192.50
184.00
187.85
187.85
-4.16%
12,094
1.29
Mar 06, 2026
197.40
198.95
195.00
196.00
196.00
-0.68%
1,403
0.15
Mar 05, 2026
198.05
202.15
192.05
197.35
197.35
+0.59%
7,043
0.75
Mar 04, 2026
200.05
203.60
195.00
196.20
196.20
-4.64%
10,437
1.10
Mar 03, 2026
205.75
210.90
200.00
205.75
205.75
0.00%
0
0.00
Mar 02, 2026
200.00
210.90
200.00
205.75
205.75
-4.12%
8,013
0.84
Feb 27, 2026
213.90
216.90
210.55
214.60
214.60
+0.33%
3,687
0.39
Feb 26, 2026
215.40
215.40
212.20
213.90
213.90
-0.72%
1,334
0.14
Feb 25, 2026
213.35
215.75
211.00
215.45
215.45
+0.98%
7,134
0.74
Feb 24, 2026
216.05
216.05
210.85
213.35
213.35
-1.91%
2,032
0.21
Feb 23, 2026
221.15
222.10
216.15
217.50
217.50
-1.65%
3,874
0.39
Feb 20, 2026
213.55
222.75
213.55
221.15
221.15
+1.24%
8,387
0.86
Feb 19, 2026
221.15
223.95
217.00
218.45
218.45
-2.13%
5,234
0.53
Feb 18, 2026
220.90
227.00
220.90
223.20
223.20
+0.93%
2,790
0.28
Feb 17, 2026
221.55
226.00
220.00
221.15
221.15
-0.92%
5,675
0.57
Feb 16, 2026
221.95
225.70
221.00
221.70
221.70
-0.67%
4,099
0.41
Feb 13, 2026
228.70
228.70
220.00
223.20
223.20
-2.40%
3,317
0.33
Feb 12, 2026
223.45
229.80
217.75
228.70
228.70
+1.96%
4,664
0.46
Feb 11, 2026
226.40
226.55
222.80
224.30
224.30
-1.84%
3,895
0.38
Feb 10, 2026
228.00
228.70
221.85
228.50
228.50
+2.24%
4,758
0.46
Feb 09, 2026
216.10
225.85
216.10
223.50
223.50
+3.91%
6,102
0.59
Feb 06, 2026
214.45
215.45
210.60
215.10
215.10
-0.44%
2,922
0.28
Feb 05, 2026
217.25
218.90
214.65
216.05
216.05
-0.37%
1,351
0.13
Feb 04, 2026
215.60
218.20
213.00
216.85
216.85
-0.98%
4,009
0.38
Feb 03, 2026
220.00
236.10
215.00
219.00
219.00
+5.72%
16,549
1.61
Feb 02, 2026
224.75
224.75
202.50
207.15
207.15
+1.37%
3,890
0.37
Jan 30, 2026
190.10
206.00
188.30
204.35
204.35
+7.52%
14,830
1.44
Rows: