tiprankstipranks
Popees Cares Limited (IN:SSLFINANCE)
:SSLFINANCE
India Market
SSLFINANCE
Popees Cares Limited
RESEARCH TOOLSreports

Popees Cares Limited (SSLFINANCE) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 10, 2026
10.50
10.87
10.38
10.87
10.87
-0.46%
6,975
0.87
Aug 07, 2026
11.00
11.47
10.90
10.92
10.92
0.00%
0
0.00
Aug 06, 2026
11.00
11.47
10.90
10.92
10.92
0.00%
0
0.00
Aug 05, 2026
11.00
11.47
10.90
10.92
10.92
0.00%
0
0.00
Aug 04, 2026
11.00
11.47
10.90
10.92
10.92
0.00%
0
0.00
Aug 03, 2026
11.00
11.47
10.90
10.92
10.92
-4.80%
795
0.10
Jul 31, 2026
10.90
11.47
10.90
11.47
11.47
0.00%
0
0.00
Jul 30, 2026
10.90
11.47
10.90
11.47
11.47
0.00%
0
0.00
Jul 29, 2026
10.90
11.47
10.90
11.47
11.47
0.00%
0
0.00
Jul 28, 2026
10.90
11.47
10.90
11.47
11.47
0.00%
0
0.00
Jul 27, 2026
10.90
11.47
10.90
11.47
11.47
0.00%
1,188
0.15
Jul 24, 2026
12.07
12.07
11.47
11.47
11.47
0.00%
0
0.00
Jul 23, 2026
12.07
12.07
11.47
11.47
11.47
0.00%
0
0.00
Jul 22, 2026
12.07
12.07
11.47
11.47
11.47
0.00%
0
0.00
Jul 21, 2026
12.07
12.07
11.47
11.47
11.47
0.00%
0
0.00
Jul 20, 2026
12.07
12.07
11.47
11.47
11.47
-4.97%
14,670
1.86
Jul 17, 2026
12.07
12.07
12.07
12.07
12.07
0.00%
0
0.00
Jul 16, 2026
12.07
12.07
12.07
12.07
12.07
0.00%
0
0.00
Jul 15, 2026
12.07
12.07
12.07
12.07
12.07
0.00%
0
0.00
Jul 14, 2026
12.07
12.07
12.07
12.07
12.07
0.00%
0
0.00
Jul 13, 2026
12.07
12.07
12.07
12.07
12.07
+4.96%
3,640
0.46
Jul 10, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 09, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 08, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 07, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 06, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
2,762
0.35
Jul 03, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 02, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 01, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jun 30, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jun 29, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
75
<0.01
Jun 26, 2026
11.50
11.50
11.01
11.50
11.50
0.00%
0
0.00
Jun 25, 2026
11.50
11.50
11.01
11.50
11.50
0.00%
0
0.00
Jun 24, 2026
11.50
11.50
11.01
11.50
11.50
0.00%
0
0.00
Jun 23, 2026
11.50
11.50
11.01
11.50
11.50
0.00%
0
0.00
Jun 22, 2026
11.50
11.50
11.01
11.50
11.50
0.00%
117,981
19.37
Jun 19, 2026
11.52
11.52
11.01
11.50
11.50
0.00%
0
0.00
Jun 18, 2026
11.52
11.52
11.01
11.50
11.50
0.00%
0
0.00
Jun 17, 2026
11.52
11.52
11.01
11.50
11.50
0.00%
0
0.00
Jun 16, 2026
11.52
11.52
11.01
11.50
11.50
0.00%
0
0.00
Jun 15, 2026
11.52
11.52
11.01
11.50
11.50
-0.17%
360,528
721.84
Jun 12, 2026
11.52
11.52
11.52
11.52
11.52
0.00%
0
0.00
Jun 11, 2026
11.52
11.52
11.52
11.52
11.52
0.00%
0
0.00
Jun 10, 2026
11.52
11.52
11.52
11.52
11.52
0.00%
0
0.00
Jun 09, 2026
11.52
11.52
11.52
11.52
11.52
0.00%
0
0.00
Jun 08, 2026
11.52
11.52
11.52
11.52
11.52
+4.92%
193
0.34
Jun 05, 2026
10.98
10.98
10.98
10.98
10.98
0.00%
0
0.00
Jun 04, 2026
10.98
10.98
10.98
10.98
10.98
0.00%
0
0.00
Jun 03, 2026
10.98
10.98
10.98
10.98
10.98
0.00%
0
0.00
Jun 02, 2026
10.98
10.98
10.98
10.98
10.98
0.00%
0
0.00
Rows:
50