tiprankstipranks
Shree Ram Proteins Ltd. (IN:SRPL)
:SRPL
India Market
SRPL
Shree Ram Proteins Ltd.
RESEARCH TOOLSreports
Want to see IN:SRPL full AI Analyst Report?

Shree Ram Proteins Ltd. (SRPL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
0.43
0.47
0.43
0.44
0.44
-2.22%
399,896
4.89
Apr 24, 2026
0.43
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 23, 2026
0.43
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 22, 2026
0.43
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 21, 2026
0.43
0.45
0.41
0.45
0.45
0.00%
0
0.00
Apr 20, 2026
0.43
0.45
0.41
0.45
0.45
+4.65%
981,368
12.53
Apr 17, 2026
0.47
0.47
0.43
0.43
0.43
0.00%
0
0.00
Apr 16, 2026
0.47
0.47
0.43
0.43
0.43
0.00%
0
0.00
Apr 15, 2026
0.47
0.47
0.43
0.43
0.43
0.00%
0
0.00
Apr 14, 2026
0.47
0.47
0.43
0.43
0.43
0.00%
0
0.00
Apr 13, 2026
0.47
0.47
0.43
0.43
0.43
-4.44%
816,075
10.62
Apr 10, 2026
0.43
0.47
0.43
0.45
0.45
0.00%
0
0.00
Apr 09, 2026
0.43
0.47
0.43
0.45
0.45
0.00%
0
0.00
Apr 08, 2026
0.43
0.47
0.43
0.45
0.45
0.00%
0
0.00
Apr 07, 2026
0.43
0.47
0.43
0.45
0.45
0.00%
0
0.00
Apr 06, 2026
0.43
0.47
0.43
0.45
0.45
0.00%
1,157,706
15.44
Apr 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 31, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 30, 2026
0.45
0.45
0.45
0.45
0.45
-4.26%
155,570
1.60
Mar 27, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 26, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 25, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 24, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 23, 2026
0.47
0.47
0.47
0.47
0.47
-4.08%
86,393
0.76
Mar 20, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 19, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 18, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 17, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 16, 2026
0.49
0.49
0.49
0.49
0.49
-3.92%
130,417
1.04
Mar 13, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 12, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 11, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 10, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 09, 2026
0.51
0.51
0.51
0.51
0.51
-3.77%
72,909
0.46
Mar 06, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 05, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 04, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 03, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Mar 02, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
214,023
1.21
Feb 27, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 26, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 25, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 24, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 23, 2026
0.55
0.55
0.55
0.55
0.55
-3.51%
92,592
0.49
Feb 20, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Feb 19, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Feb 18, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Feb 17, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Rows:
50