Education
About Us
Working with TipRanks
Follow Us
Sree Rayalaseema Hi-Strength Hypo Limited (IN:SRHHYPOLTD)
:SRHHYPOLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
442.90
450.30
431.90
432.75
432.75
+0.23%
699
0.99
Mar 19, 2026
442.95
444.00
420.05
431.75
431.75
-2.53%
563
0.81
Mar 18, 2026
435.75
450.00
434.30
442.95
442.95
+3.00%
10,943
20.74
Mar 17, 2026
436.00
472.30
423.95
430.05
430.05
-0.41%
581
1.09
Mar 16, 2026
434.75
444.00
430.35
431.80
431.80
-0.68%
1,102
2.06
Mar 13, 2026
445.45
451.70
432.35
434.75
434.75
-3.98%
614
1.14
Mar 12, 2026
430.55
515.95
429.65
452.75
452.75
+5.29%
2,215
4.39
Mar 11, 2026
443.60
443.60
430.00
430.00
430.00
-0.01%
268
0.53
Mar 10, 2026
428.00
460.00
424.90
430.05
430.05
+1.21%
547
1.10
Mar 09, 2026
438.00
454.35
414.60
424.90
424.90
-3.87%
1,102
2.23
Mar 06, 2026
445.65
453.80
438.00
442.00
442.00
-0.82%
286
0.56
Mar 05, 2026
453.85
453.85
445.60
445.65
445.65
+0.16%
52
0.10
Mar 04, 2026
455.00
456.15
434.00
444.95
444.95
-2.44%
939
1.79
Mar 03, 2026
456.10
464.50
455.00
456.10
456.10
0.00%
0
0.00
Mar 02, 2026
455.00
464.50
455.00
456.10
456.10
-2.42%
989
1.90
Feb 27, 2026
472.20
476.30
462.35
467.40
467.40
-1.81%
337
0.63
Feb 26, 2026
478.55
480.00
475.00
476.00
476.00
-0.60%
355
0.66
Feb 25, 2026
482.20
482.20
468.50
478.85
478.85
+1.27%
280
0.53
Feb 24, 2026
470.70
474.15
470.00
472.85
472.85
-0.83%
320
0.61
Feb 23, 2026
491.05
502.85
475.90
476.80
476.80
-1.93%
480
0.90
Feb 20, 2026
490.55
491.05
480.85
486.20
486.20
-0.63%
80
0.15
Feb 19, 2026
494.85
496.60
482.50
489.30
489.30
-0.82%
356
0.67
Feb 18, 2026
488.85
495.50
488.85
493.35
493.35
+2.57%
161
0.30
Feb 17, 2026
475.55
499.00
472.85
481.00
481.00
-1.81%
2,170
4.25
Feb 16, 2026
489.90
491.50
480.30
487.45
487.45
-0.49%
381
0.74
Feb 13, 2026
502.85
502.85
487.95
489.85
489.85
-2.07%
341
0.67
Feb 12, 2026
490.85
511.40
490.85
500.20
500.20
+2.08%
477
0.93
Feb 11, 2026
470.05
495.00
470.05
490.00
490.00
-1.27%
688
1.36
Feb 10, 2026
482.00
504.95
482.00
496.30
496.30
+3.35%
117
0.23
Feb 09, 2026
462.00
483.40
462.00
480.20
480.20
+4.64%
1,620
3.03
Feb 06, 2026
454.80
465.35
447.40
458.90
458.90
+0.62%
887
1.68
Feb 05, 2026
460.50
462.85
454.80
456.05
456.05
-0.72%
207
0.39
Feb 04, 2026
462.00
462.85
449.30
459.35
459.35
+0.94%
1,001
1.85
Feb 03, 2026
443.00
473.85
443.00
455.05
455.05
+2.72%
1,775
3.45
Feb 02, 2026
440.00
443.00
437.90
443.00
443.00
-0.74%
146
0.28
Jan 30, 2026
448.85
458.75
444.25
446.30
446.30
-0.45%
451
0.87
Jan 29, 2026
452.35
458.85
447.85
448.30
448.30
-0.36%
355
0.69
Jan 28, 2026
446.10
457.85
446.10
449.90
449.90
+0.85%
456
0.89
Jan 27, 2026
450.00
459.85
445.85
446.10
446.10
-0.87%
676
1.33
Jan 26, 2026
450.00
463.75
450.00
450.00
450.00
0.00%
0
0.00
Jan 23, 2026
455.55
463.75
450.00
450.00
450.00
-2.41%
256
0.50
Jan 22, 2026
472.85
472.85
460.00
461.10
461.10
+0.44%
533
1.04
Jan 21, 2026
467.10
469.00
455.55
459.10
459.10
-0.47%
1,091
2.18
Jan 20, 2026
498.85
498.85
455.00
461.25
461.25
-3.58%
1,208
2.49
Jan 19, 2026
477.60
480.00
477.00
478.40
478.40
-0.78%
243
0.48
Jan 16, 2026
488.00
488.00
478.05
482.15
482.15
-0.61%
730
1.45
Jan 15, 2026
485.10
488.00
480.50
485.10
485.10
0.00%
0
0.00
Jan 14, 2026
483.75
488.00
480.50
485.10
485.10
+0.58%
122
0.24
Jan 13, 2026
482.00
488.30
480.05
482.30
482.30
+0.06%
250
0.48
Jan 12, 2026
488.25
489.85
476.75
482.00
482.00
-1.69%
787
1.54
Rows: