Education
About Us
Working with TipRanks
Follow Us
Sree Rayalaseema Hi-Strength Hypo Limited (IN:SRHHYPOLTD)
:SRHHYPOLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
522.55
522.55
506.50
512.45
512.45
-1.41%
741
0.89
Dec 02, 2025
521.05
521.05
519.50
519.80
519.80
-0.80%
78
0.09
Dec 01, 2025
527.00
530.65
520.85
524.00
524.00
-0.60%
1,266
1.43
Nov 28, 2025
530.80
534.20
526.30
527.15
527.15
-0.98%
233
0.25
Nov 27, 2025
526.95
534.65
524.15
532.35
532.35
+2.35%
137
0.14
Nov 26, 2025
513.70
522.30
511.50
520.15
520.15
+2.20%
90
0.09
Nov 25, 2025
513.80
516.95
508.95
508.95
508.95
-0.09%
798
0.82
Nov 24, 2025
510.00
510.00
509.40
509.40
509.40
-0.55%
110
0.11
Nov 21, 2025
532.85
535.50
511.50
512.20
512.20
-3.38%
417
0.41
Nov 20, 2025
535.00
539.80
530.10
530.10
530.10
-0.93%
165
0.16
Nov 19, 2025
542.70
542.70
530.85
535.10
535.10
-1.02%
618
0.56
Nov 18, 2025
532.65
545.70
532.65
540.60
540.60
+2.10%
586
0.53
Nov 17, 2025
530.55
530.55
525.00
529.50
529.50
+0.86%
181
0.16
Nov 14, 2025
535.85
545.65
525.00
525.00
525.00
-2.97%
457
0.41
Nov 13, 2025
550.00
550.00
534.65
541.05
541.05
-1.02%
321
0.28
Nov 12, 2025
553.85
584.00
546.60
546.65
546.65
+1.46%
456
0.38
Nov 11, 2025
537.05
545.10
537.00
538.80
538.80
-0.43%
3,204
2.66
Nov 10, 2025
528.90
548.85
528.00
541.10
541.10
+2.26%
388
0.32
Nov 07, 2025
529.00
554.60
525.10
529.15
529.15
-1.20%
399
0.33
Nov 06, 2025
550.00
550.00
535.00
535.55
535.55
-2.84%
1,652
1.40
Nov 04, 2025
548.85
553.00
548.85
551.20
551.20
+0.46%
118
0.10
Nov 03, 2025
554.95
555.50
541.95
548.65
548.65
-0.64%
661
0.53
Oct 31, 2025
556.00
561.90
546.50
552.20
552.20
-0.75%
171
0.13
Oct 30, 2025
557.05
558.85
554.80
556.40
556.40
-0.29%
156
0.12
Oct 29, 2025
551.05
563.55
551.05
558.00
558.00
+0.62%
265
0.20
Oct 28, 2025
557.65
563.00
551.00
554.55
554.55
-0.32%
362
0.27
Oct 27, 2025
554.75
560.10
554.15
556.35
556.35
+0.29%
537
0.39
Oct 24, 2025
556.95
556.95
553.15
554.75
554.75
-0.40%
64
0.05
Oct 23, 2025
567.95
567.95
555.80
556.95
556.95
-0.48%
582
0.41
Oct 21, 2025
599.90
599.90
551.65
559.65
559.65
+1.50%
333
0.23
Oct 20, 2025
555.00
555.00
549.80
551.40
551.40
+1.17%
192
0.13
Oct 17, 2025
557.10
557.10
544.00
545.00
545.00
-2.17%
1,383
0.88
Oct 16, 2025
564.00
571.85
557.05
557.10
557.10
-1.06%
691
0.44
Oct 15, 2025
562.00
565.05
557.00
563.05
563.05
-0.32%
513
0.31
Oct 14, 2025
579.80
579.80
560.55
564.85
564.85
-1.24%
451
0.25
Oct 13, 2025
576.05
579.75
571.00
571.95
571.95
-0.85%
451
0.23
Oct 10, 2025
579.00
580.45
574.55
576.85
576.85
+0.31%
207
0.09
Oct 09, 2025
575.85
579.00
574.00
575.05
575.05
-0.84%
440
0.19
Oct 08, 2025
571.05
589.05
571.05
579.95
579.95
+0.16%
1,597
0.71
Oct 07, 2025
579.40
586.10
573.35
579.00
579.00
+0.65%
803
0.36
Oct 06, 2025
583.00
588.85
572.60
575.25
575.25
-1.38%
723
0.32
Oct 03, 2025
572.55
583.60
572.55
583.30
583.30
+1.89%
381
0.17
Oct 01, 2025
570.15
573.90
566.00
572.50
572.50
+0.44%
1,146
0.49
Sep 30, 2025
572.85
586.15
563.00
570.00
570.00
-0.68%
2,661
1.15
Sep 29, 2025
588.35
588.60
557.65
573.90
573.90
-0.73%
481
0.21
Sep 26, 2025
582.40
584.70
576.45
578.10
578.10
-1.41%
323
0.14
Sep 25, 2025
601.10
601.10
584.10
586.35
586.35
-2.27%
2,633
1.05
Sep 24, 2025
607.45
608.00
598.60
599.95
599.95
-1.38%
947
0.38
Sep 23, 2025
617.00
618.90
603.55
608.35
608.35
-0.78%
1,113
0.44
Sep 22, 2025
602.00
613.80
602.00
613.15
613.15
+1.40%
2,322
0.91
Rows: