Education
About Us
Working with TipRanks
Follow Us
Sree Rayalaseema Hi-Strength Hypo Limited (IN:SRHHYPOLTD)
:SRHHYPOLTD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
622.25
629.50
615.00
623.10
623.10
+0.92%
554
0.11
Aug 01, 2025
669.00
669.00
615.45
617.45
617.45
-4.40%
1,344
0.27
Jul 31, 2025
621.00
654.10
619.95
645.90
645.90
-0.39%
3,120
0.62
Jul 30, 2025
636.55
654.95
633.05
648.45
648.45
+1.23%
3,407
0.68
Jul 29, 2025
612.00
648.70
612.00
640.60
640.60
+4.51%
883
0.18
Jul 28, 2025
641.70
641.70
610.30
612.95
612.95
-4.09%
1,272
0.25
Jul 25, 2025
661.50
662.15
635.35
639.10
639.10
-3.22%
837
0.17
Jul 24, 2025
673.60
673.60
654.70
660.35
660.35
-1.35%
3,030
0.61
Jul 23, 2025
674.70
675.95
665.60
669.40
669.40
-0.70%
2,598
0.52
Jul 22, 2025
680.90
684.45
670.65
674.10
674.10
-0.08%
734
0.15
Jul 21, 2025
673.95
693.20
670.55
674.65
674.65
-1.83%
2,063
0.41
Jul 18, 2025
699.95
703.70
676.55
687.25
687.25
-1.36%
1,526
0.31
Jul 17, 2025
680.00
717.05
680.00
696.70
696.70
+2.39%
8,215
1.69
Jul 16, 2025
657.20
690.95
657.20
680.45
680.45
+0.04%
1,998
0.41
Jul 15, 2025
695.90
697.20
671.90
680.15
680.15
+2.06%
4,489
0.93
Jul 14, 2025
694.65
694.65
659.70
666.45
666.45
-1.71%
8,853
1.89
Jul 11, 2025
690.00
707.55
672.05
678.05
678.05
-1.49%
10,620
2.34
Jul 10, 2025
635.50
693.00
635.30
688.30
688.30
+8.26%
20,243
4.78
Jul 09, 2025
630.00
639.55
628.90
635.80
635.80
+0.91%
296
0.07
Jul 08, 2025
628.55
640.05
623.25
630.05
630.05
-1.24%
705
0.16
Jul 07, 2025
641.30
647.65
634.70
637.95
637.95
-0.52%
972
0.22
Jul 04, 2025
644.95
650.80
637.20
641.30
641.30
-0.12%
1,065
0.24
Jul 03, 2025
640.50
649.10
640.35
642.10
642.10
-0.04%
2,905
0.66
Jul 02, 2025
650.60
652.80
641.00
642.35
642.35
-1.27%
2,885
0.66
Jul 01, 2025
647.60
655.10
640.55
650.60
650.60
+0.46%
2,475
0.55
Jun 30, 2025
653.45
656.10
644.25
647.60
647.60
-1.12%
626
0.14
Jun 27, 2025
682.40
682.40
651.00
654.95
654.95
-1.39%
2,752
0.61
Jun 26, 2025
640.15
678.20
639.15
664.20
664.20
+4.25%
11,251
2.55
Jun 25, 2025
628.95
640.10
628.95
637.15
637.15
+2.10%
1,445
0.33
Jun 24, 2025
626.80
642.00
619.25
624.05
624.05
+0.61%
3,449
0.78
Jun 23, 2025
611.50
623.05
605.05
620.25
620.25
+0.81%
3,752
0.84
Jun 20, 2025
617.30
625.25
609.35
615.25
615.25
+0.73%
1,202
0.27
Jun 19, 2025
633.00
637.00
608.35
610.80
610.80
-3.77%
1,896
0.42
Jun 18, 2025
640.00
644.35
630.55
634.70
634.70
-0.96%
608
0.13
Jun 17, 2025
616.25
664.95
616.25
640.85
640.85
-2.34%
4,686
1.03
Jun 16, 2025
662.15
674.30
636.75
656.20
656.20
-2.15%
6,736
1.51
Jun 13, 2025
659.60
685.45
659.00
670.60
670.60
-0.22%
10,453
2.43
Jun 12, 2025
640.75
682.75
639.80
672.05
672.05
+5.98%
12,122
2.92
Jun 11, 2025
642.60
645.65
627.00
634.15
634.15
-0.79%
1,264
0.30
Jun 10, 2025
648.35
661.75
636.05
639.20
639.20
-1.41%
7,738
1.91
Jun 09, 2025
635.60
658.00
629.95
648.35
648.35
+2.42%
21,260
5.65
Jun 06, 2025
648.75
660.15
630.00
633.05
633.05
-3.38%
16,209
4.54
Jun 05, 2025
568.60
668.00
567.85
655.20
655.20
+16.41%
53,436
19.33
Jun 04, 2025
552.55
564.80
544.40
562.85
562.85
+2.92%
3,865
1.41
Jun 03, 2025
544.55
551.00
542.45
546.90
546.90
+1.64%
1,555
0.57
Jun 02, 2025
579.00
581.35
535.35
538.05
538.05
-7.27%
13,264
5.22
May 30, 2025
583.00
585.55
571.95
580.25
580.25
-0.08%
1,000
0.39
May 29, 2025
573.45
587.90
572.85
580.70
580.70
+0.17%
2,440
0.96
May 28, 2025
573.35
585.45
569.00
579.70
579.70
+1.83%
602
0.23
May 27, 2025
569.80
580.10
568.10
569.30
569.30
-1.41%
1,769
0.68
Rows: