Sree Rayalaseema Hi-Strength Hypo Limited (IN:SRHHYPOLTD)
:SRHHYPOLTD
Want to see IN:SRHHYPOLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
493.90
499.50
484.20
487.20
487.20
-1.62%
335
0.38
Apr 29, 2026
501.65
513.40
490.00
495.20
495.20
-2.84%
1,131
1.28
Apr 28, 2026
506.80
513.05
503.75
509.65
509.65
+1.98%
434
0.49
Apr 27, 2026
480.10
516.00
480.10
499.75
499.75
+4.09%
1,405
1.62
Apr 24, 2026
480.50
488.05
475.50
480.10
480.10
-0.26%
289
0.33
Apr 23, 2026
480.50
490.30
480.50
481.35
481.35
-0.02%
188
0.22
Apr 22, 2026
500.95
500.95
478.75
481.45
481.45
+0.46%
316
0.36
Apr 21, 2026
458.00
494.00
458.00
479.25
479.25
-0.82%
1,152
1.34
Apr 20, 2026
493.85
500.95
480.00
483.20
483.20
-3.20%
1,526
1.79
Apr 17, 2026
494.10
500.00
483.50
499.15
499.15
+1.88%
2,455
2.95
Apr 16, 2026
484.65
498.00
478.00
489.95
489.95
+3.11%
738
0.90
Apr 15, 2026
462.15
480.00
462.15
475.15
475.15
+2.97%
2,466
3.10
Apr 14, 2026
461.45
477.90
440.50
461.45
461.45
0.00%
0
0.00
Apr 13, 2026
449.00
477.90
440.50
461.45
461.45
+1.32%
1,329
1.71
Apr 10, 2026
451.00
456.00
451.00
455.45
455.45
+1.96%
509
0.66
Apr 09, 2026
452.00
454.25
441.00
446.70
446.70
-0.69%
375
0.48
Apr 08, 2026
451.15
453.50
446.10
449.80
449.80
+3.15%
323
0.41
Apr 07, 2026
433.40
453.90
430.00
436.05
436.05
+2.75%
438
0.56
Apr 06, 2026
425.00
433.00
414.90
424.40
424.40
+0.06%
907
1.17
Apr 03, 2026
424.15
425.50
404.00
424.15
424.15
0.00%
0
0.00
Apr 02, 2026
404.00
425.50
404.00
424.15
424.15
+2.03%
305
0.40
Apr 01, 2026
392.85
420.55
392.85
415.70
415.70
+8.07%
595
0.77
Mar 31, 2026
384.65
412.70
380.95
384.65
384.65
0.00%
0
0.00
Mar 30, 2026
406.85
412.70
380.95
384.65
384.65
-5.26%
1,982
2.66
Mar 27, 2026
427.55
437.50
401.85
406.00
406.00
-4.49%
1,815
2.50
Mar 26, 2026
425.10
442.35
422.95
425.10
425.10
0.00%
0
0.00
Mar 25, 2026
432.60
442.35
422.95
425.10
425.10
+0.33%
864
1.18
Mar 24, 2026
421.30
430.00
417.80
423.70
423.70
+2.17%
819
1.14
Mar 23, 2026
419.00
425.90
413.10
414.70
414.70
-4.17%
802
1.13
Mar 20, 2026
442.90
450.30
431.90
432.75
432.75
+0.23%
699
0.99
Mar 19, 2026
442.95
444.00
420.05
431.75
431.75
-2.53%
563
0.81
Mar 18, 2026
435.75
450.00
434.30
442.95
442.95
+3.00%
10,943
20.74
Mar 17, 2026
436.00
472.30
423.95
430.05
430.05
-0.41%
581
1.09
Mar 16, 2026
434.75
444.00
430.35
431.80
431.80
-0.68%
1,102
2.06
Mar 13, 2026
445.45
451.70
432.35
434.75
434.75
-3.98%
614
1.14
Mar 12, 2026
430.55
515.95
429.65
452.75
452.75
+5.29%
2,215
4.39
Mar 11, 2026
443.60
443.60
430.00
430.00
430.00
-0.01%
268
0.53
Mar 10, 2026
428.00
460.00
424.90
430.05
430.05
+1.21%
547
1.10
Mar 09, 2026
438.00
454.35
414.60
424.90
424.90
-3.87%
1,102
2.23
Mar 06, 2026
445.65
453.80
438.00
442.00
442.00
-0.82%
286
0.56
Mar 05, 2026
453.85
453.85
445.60
445.65
445.65
+0.16%
52
0.10
Mar 04, 2026
455.00
456.15
434.00
444.95
444.95
-2.44%
939
1.79
Mar 03, 2026
456.10
464.50
455.00
456.10
456.10
0.00%
0
0.00
Mar 02, 2026
455.00
464.50
455.00
456.10
456.10
-2.42%
989
1.90
Feb 27, 2026
472.20
476.30
462.35
467.40
467.40
-1.81%
337
0.63
Feb 26, 2026
478.55
480.00
475.00
476.00
476.00
-0.60%
355
0.66
Feb 25, 2026
482.20
482.20
468.50
478.85
478.85
+1.27%
280
0.53
Feb 24, 2026
470.70
474.15
470.00
472.85
472.85
-0.83%
320
0.61
Feb 23, 2026
491.05
502.85
475.90
476.80
476.80
-1.93%
480
0.90
Feb 20, 2026
490.55
491.05
480.85
486.20
486.20
-0.63%
80
0.15
Rows: