Education
About Us
Working with TipRanks
Follow Us
Srf Limited (IN:SRF)
:SRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,801.95
2,829.40
2,789.90
2,816.00
2,816.00
-0.08%
7,122
0.35
Jan 29, 2026
2,813.80
2,828.00
2,785.00
2,818.35
2,818.35
+0.20%
6,732
0.33
Jan 28, 2026
2,693.60
2,837.65
2,693.60
2,812.70
2,812.70
+4.77%
23,831
1.20
Jan 27, 2026
2,717.75
2,734.45
2,643.75
2,684.70
2,684.70
-0.93%
39,309
2.03
Jan 26, 2026
2,714.95
2,738.50
2,703.35
2,714.95
2,709.95
0.00%
0
0.00
Jan 23, 2026
2,721.10
2,738.50
2,703.35
2,714.95
2,709.95
-0.70%
3,274
0.17
Jan 22, 2026
2,677.85
2,754.10
2,677.85
2,734.20
2,729.16
+2.18%
7,391
0.37
Jan 21, 2026
2,853.15
2,853.15
2,668.30
2,675.90
2,670.97
-6.87%
43,890
1.93
Jan 20, 2026
2,958.25
2,978.55
2,840.00
2,873.15
2,867.86
-2.88%
10,714
0.47
Jan 19, 2026
2,966.15
3,028.25
2,940.60
2,958.20
2,952.75
-2.24%
4,076
0.18
Jan 16, 2026
3,029.90
3,071.10
3,009.35
3,025.85
3,020.28
-0.13%
3,445
0.15
Jan 15, 2026
3,029.80
3,063.00
2,976.20
3,029.80
3,024.22
0.00%
0
0.00
Jan 14, 2026
2,976.20
3,063.00
2,976.20
3,029.80
3,024.22
-0.18%
2,387
0.10
Jan 13, 2026
3,009.30
3,065.20
3,009.30
3,035.30
3,029.71
-0.39%
2,544
0.11
Jan 12, 2026
3,001.00
3,055.00
3,001.00
3,047.20
3,041.59
+0.85%
2,334
0.10
Jan 09, 2026
3,047.50
3,067.25
3,001.05
3,021.45
3,015.89
-0.65%
13,720
0.60
Jan 08, 2026
3,088.50
3,090.60
3,038.25
3,041.10
3,035.50
-1.73%
3,415
0.15
Jan 07, 2026
3,030.25
3,101.95
3,030.25
3,094.60
3,088.90
+1.42%
3,337
0.14
Jan 06, 2026
3,094.50
3,094.50
2,957.90
3,051.35
3,045.73
-1.29%
12,734
0.55
Jan 05, 2026
3,118.65
3,118.65
3,052.95
3,091.20
3,085.51
+1.10%
5,811
0.25
Jan 02, 2026
3,067.80
3,073.15
3,041.45
3,057.50
3,051.87
-0.05%
5,865
0.25
Jan 01, 2026
3,040.25
3,070.40
3,040.25
3,058.90
3,053.27
-0.50%
1,213
0.05
Dec 31, 2025
3,044.75
3,105.00
3,044.75
3,074.40
3,068.74
+0.97%
6,026
0.26
Dec 30, 2025
3,050.05
3,075.00
3,006.00
3,044.80
3,039.19
-0.85%
10,394
0.45
Dec 29, 2025
3,098.05
3,108.60
3,053.05
3,070.80
3,065.14
-1.03%
209,086
10.56
Dec 26, 2025
3,129.80
3,142.00
3,096.25
3,102.70
3,096.99
+0.16%
263,900
16.87
Dec 25, 2025
3,097.80
3,118.60
3,084.95
3,097.80
3,092.10
0.00%
0
0.00
Dec 24, 2025
3,110.00
3,118.60
3,084.95
3,097.80
3,092.10
-0.44%
2,801
0.18
Dec 23, 2025
3,075.00
3,117.60
3,061.90
3,111.40
3,105.67
+0.60%
8,149
0.52
Dec 22, 2025
3,098.95
3,139.00
3,076.00
3,092.75
3,087.05
+0.08%
4,874
0.31
Dec 19, 2025
3,069.65
3,094.00
3,032.40
3,090.15
3,084.46
+1.31%
5,336
0.34
Dec 18, 2025
3,030.05
3,053.40
3,016.30
3,050.05
3,044.43
+0.54%
9,435
0.61
Dec 17, 2025
3,041.85
3,041.85
2,996.30
3,033.60
3,028.01
+0.64%
96,795
6.93
Dec 16, 2025
2,998.25
3,039.95
2,998.10
3,014.30
3,008.75
+0.42%
17,448
1.27
Dec 15, 2025
3,023.50
3,023.60
2,985.70
3,001.60
2,996.07
-0.72%
3,085
0.21
Dec 12, 2025
2,924.45
3,029.00
2,924.45
3,023.50
3,017.93
+2.76%
9,750
0.67
Dec 11, 2025
2,937.85
2,950.60
2,919.30
2,942.40
2,936.98
+0.50%
44,317
3.19
Dec 10, 2025
2,895.75
2,951.30
2,895.75
2,927.85
2,922.46
+1.12%
64,555
4.98
Dec 09, 2025
2,809.55
2,901.25
2,809.55
2,895.35
2,890.02
+2.31%
5,485
0.42
Dec 08, 2025
2,867.75
2,880.00
2,803.45
2,830.05
2,824.84
-1.95%
5,861
0.45
Dec 05, 2025
2,845.30
2,892.90
2,831.30
2,886.20
2,880.88
+1.60%
7,001
0.54
Dec 04, 2025
2,820.05
2,847.75
2,812.10
2,840.70
2,835.47
+0.38%
84,608
7.25
Dec 03, 2025
2,848.65
2,868.30
2,823.45
2,830.05
2,824.84
-1.04%
3,740
0.32
Dec 02, 2025
2,898.25
2,922.15
2,848.30
2,859.70
2,854.43
-2.08%
4,715
0.41
Dec 01, 2025
2,921.05
2,943.05
2,895.15
2,920.35
2,914.97
-0.28%
6,334
0.55
Nov 28, 2025
2,836.05
2,956.05
2,836.05
2,928.60
2,923.21
+3.28%
24,739
2.20
Nov 27, 2025
2,808.50
2,860.00
2,807.20
2,835.60
2,830.38
+0.96%
9,460
0.84
Nov 26, 2025
2,794.50
2,825.00
2,788.70
2,808.50
2,803.33
+0.50%
9,484
0.85
Nov 25, 2025
2,800.50
2,828.60
2,780.00
2,794.45
2,789.30
-0.21%
2,902
0.26
Nov 24, 2025
2,815.55
2,835.00
2,793.00
2,800.45
2,795.29
-1.24%
16,207
1.49
Rows: