Srf Limited (IN:SRF)
:SRF
Want to see IN:SRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,625.05
2,645.20
2,600.10
2,619.75
2,619.75
+0.24%
23,212
0.61
May 20, 2026
2,600.00
2,619.60
2,593.00
2,613.35
2,613.35
-0.84%
29,815
0.79
May 19, 2026
2,628.00
2,665.05
2,628.00
2,635.55
2,635.55
-0.14%
7,519
0.20
May 18, 2026
2,674.20
2,680.00
2,608.90
2,639.20
2,639.20
-1.84%
123,385
2.97
May 15, 2026
2,730.30
2,735.60
2,685.10
2,688.65
2,688.65
-1.52%
11,936
0.29
May 14, 2026
2,719.75
2,739.00
2,667.10
2,730.20
2,730.20
+1.34%
7,394
0.18
May 13, 2026
2,778.50
2,778.50
2,689.25
2,694.10
2,694.10
-1.00%
378,873
10.62
May 12, 2026
2,780.15
2,799.50
2,715.05
2,721.25
2,721.25
-2.76%
135,395
4.01
May 11, 2026
2,779.95
2,830.50
2,736.10
2,798.45
2,798.45
+0.64%
17,437
0.51
May 08, 2026
2,770.00
2,818.95
2,769.95
2,780.75
2,780.75
+0.32%
29,258
0.87
May 07, 2026
2,729.55
2,781.15
2,659.50
2,771.90
2,771.90
+1.93%
33,941
0.99
May 06, 2026
2,604.95
2,760.00
2,585.00
2,719.40
2,719.40
+7.59%
198,593
6.41
May 05, 2026
2,546.90
2,566.90
2,495.00
2,527.60
2,527.60
-0.93%
94,905
3.21
May 04, 2026
2,524.90
2,565.75
2,520.00
2,551.40
2,551.40
+1.28%
52,074
1.81
May 01, 2026
2,519.20
2,566.80
2,490.00
2,519.20
2,519.20
0.00%
0
0.00
Apr 30, 2026
2,566.80
2,566.80
2,490.00
2,519.20
2,519.20
-0.94%
5,970
0.21
Apr 29, 2026
2,544.90
2,602.80
2,538.55
2,543.20
2,543.20
+0.41%
14,897
0.51
Apr 28, 2026
2,510.00
2,543.90
2,486.65
2,532.80
2,532.80
+0.99%
9,099
0.31
Apr 27, 2026
2,504.25
2,549.00
2,495.45
2,508.00
2,508.00
+0.57%
13,232
0.45
Apr 24, 2026
2,561.65
2,563.40
2,473.10
2,493.90
2,493.90
-1.89%
17,231
0.58
Apr 23, 2026
2,493.10
2,549.05
2,467.20
2,541.95
2,541.95
+1.96%
37,045
1.28
Apr 22, 2026
2,470.00
2,506.75
2,453.00
2,493.10
2,493.10
+0.77%
90,393
3.29
Apr 21, 2026
2,474.85
2,499.25
2,467.45
2,474.05
2,474.05
+0.39%
3,699
0.13
Apr 20, 2026
2,548.55
2,548.55
2,457.55
2,464.40
2,464.40
-1.17%
5,383
0.19
Apr 17, 2026
2,519.10
2,525.60
2,490.00
2,493.65
2,493.65
-0.38%
11,789
0.42
Apr 16, 2026
2,519.95
2,520.65
2,480.45
2,503.05
2,503.05
+0.18%
7,266
0.26
Apr 15, 2026
2,455.15
2,508.95
2,455.15
2,498.45
2,498.45
+2.18%
21,137
0.76
Apr 14, 2026
2,445.05
2,477.20
2,371.80
2,445.05
2,445.05
0.00%
0
0.00
Apr 13, 2026
2,422.90
2,477.20
2,371.80
2,445.05
2,445.05
-1.06%
14,386
0.52
Apr 10, 2026
2,399.95
2,479.00
2,399.95
2,471.15
2,471.15
+2.97%
22,043
0.81
Apr 09, 2026
2,439.35
2,451.30
2,382.00
2,399.90
2,399.90
-1.49%
18,862
0.70
Apr 08, 2026
2,515.85
2,515.85
2,421.00
2,436.30
2,436.30
+1.68%
23,347
0.87
Apr 07, 2026
2,429.55
2,431.50
2,362.00
2,396.05
2,396.05
-1.50%
10,455
0.39
Apr 06, 2026
2,427.00
2,444.00
2,356.00
2,432.60
2,432.60
+0.71%
14,896
0.56
Apr 03, 2026
2,415.35
2,478.60
2,397.00
2,415.35
2,415.35
0.00%
0
0.00
Apr 02, 2026
2,461.25
2,478.60
2,397.00
2,415.35
2,415.35
-5.48%
23,109
0.87
Apr 01, 2026
2,461.20
2,586.00
2,461.20
2,555.40
2,555.40
+4.85%
11,171
0.42
Mar 31, 2026
2,437.20
2,469.95
2,427.00
2,437.20
2,437.20
0.00%
0
0.00
Mar 30, 2026
2,469.95
2,469.95
2,427.00
2,437.20
2,437.20
-2.30%
5,932
0.22
Mar 27, 2026
2,553.15
2,553.20
2,484.10
2,494.60
2,494.60
-2.86%
8,106
0.31
Mar 26, 2026
2,568.00
2,581.70
2,486.40
2,568.00
2,568.00
0.00%
0
0.00
Mar 25, 2026
2,525.30
2,581.70
2,486.40
2,568.00
2,568.00
+3.95%
25,266
0.75
Mar 24, 2026
2,484.10
2,484.10
2,389.00
2,470.30
2,470.30
+3.44%
10,423
0.31
Mar 23, 2026
2,426.10
2,440.40
2,380.10
2,388.05
2,388.05
-2.71%
10,323
0.31
Mar 20, 2026
2,489.00
2,523.90
2,446.40
2,454.50
2,454.50
-1.02%
11,737
0.35
Mar 19, 2026
2,514.95
2,537.25
2,469.00
2,479.85
2,479.85
-3.44%
9,433
0.28
Mar 18, 2026
2,490.05
2,590.00
2,483.35
2,568.10
2,568.10
+2.78%
259,484
8.90
Mar 17, 2026
2,456.30
2,508.95
2,438.75
2,498.75
2,498.75
+2.10%
24,985
0.86
Mar 16, 2026
2,470.65
2,522.40
2,426.55
2,447.40
2,447.40
-2.03%
11,142
0.37
Mar 13, 2026
2,596.95
2,620.00
2,492.75
2,498.15
2,498.15
-4.95%
16,135
0.53
Rows: