Education
About Us
Working with TipRanks
Follow Us
Srf Limited (IN:SRF)
:SRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2,596.95
2,620.00
2,492.75
2,498.15
2,498.15
-4.95%
16,135
0.53
Mar 12, 2026
2,452.95
2,637.15
2,448.00
2,628.15
2,628.15
+5.67%
46,918
1.58
Mar 11, 2026
2,615.65
2,615.65
2,478.60
2,487.10
2,487.10
-4.26%
11,674
0.39
Mar 10, 2026
2,558.30
2,605.00
2,557.00
2,597.70
2,597.70
+1.77%
8,174
0.27
Mar 09, 2026
2,603.00
2,603.00
2,537.60
2,552.40
2,552.40
-2.67%
6,473
0.21
Mar 06, 2026
2,567.95
2,648.90
2,567.95
2,622.45
2,622.45
+2.10%
186,768
6.62
Mar 05, 2026
2,569.35
2,576.85
2,543.25
2,568.40
2,568.40
+1.33%
8,496
0.30
Mar 04, 2026
2,515.20
2,542.00
2,480.00
2,534.80
2,534.80
-0.11%
10,994
0.39
Mar 03, 2026
2,537.55
2,552.10
2,313.75
2,537.55
2,537.55
0.00%
0
0.00
Mar 02, 2026
2,313.75
2,552.10
2,313.75
2,537.55
2,537.55
-0.99%
11,561
0.39
Feb 27, 2026
2,606.70
2,607.30
2,555.05
2,562.90
2,562.90
-2.08%
8,474
0.29
Feb 26, 2026
2,620.00
2,628.00
2,596.00
2,617.25
2,617.25
+0.14%
4,427
0.15
Feb 25, 2026
2,571.55
2,620.35
2,571.55
2,613.50
2,613.50
+1.20%
8,644
0.29
Feb 24, 2026
2,625.10
2,626.00
2,554.00
2,582.40
2,582.40
-2.54%
22,107
0.75
Feb 23, 2026
2,727.00
2,727.05
2,624.20
2,649.65
2,649.65
-1.42%
160,887
5.97
Feb 20, 2026
2,651.95
2,715.00
2,651.95
2,687.95
2,687.95
+0.33%
26,669
1.00
Feb 19, 2026
2,731.40
2,731.40
2,664.75
2,679.05
2,679.05
-1.90%
10,082
0.38
Feb 18, 2026
2,715.00
2,742.70
2,699.45
2,730.95
2,730.95
-0.45%
358,221
17.03
Feb 17, 2026
2,833.65
2,883.35
2,732.00
2,743.20
2,743.20
-3.17%
17,712
0.84
Feb 16, 2026
2,801.15
2,850.00
2,801.15
2,848.40
2,848.40
+0.54%
2,764
0.13
Feb 13, 2026
2,806.15
2,839.90
2,770.50
2,833.15
2,833.15
-0.26%
5,675
0.26
Feb 12, 2026
2,906.15
2,937.70
2,814.10
2,840.40
2,840.40
-3.68%
13,440
0.62
Feb 11, 2026
2,955.00
2,956.25
2,915.45
2,948.85
2,948.85
-0.45%
34,170
1.59
Feb 10, 2026
3,025.40
3,025.40
2,952.70
2,962.15
2,962.15
-0.80%
6,584
0.31
Feb 09, 2026
2,910.10
3,013.10
2,906.70
2,986.00
2,986.00
+2.87%
64,858
3.15
Feb 06, 2026
2,905.05
2,926.00
2,863.60
2,902.80
2,902.80
-0.08%
908
0.04
Feb 05, 2026
2,964.95
2,964.95
2,886.40
2,905.25
2,905.25
-0.38%
3,416
0.17
Feb 04, 2026
2,911.35
2,939.00
2,885.50
2,916.20
2,916.20
+0.16%
4,023
0.19
Feb 03, 2026
3,023.65
3,070.20
2,904.20
2,911.45
2,911.45
+3.90%
21,785
1.07
Feb 02, 2026
2,727.90
2,806.20
2,718.90
2,802.30
2,802.30
-0.49%
5,915
0.29
Jan 30, 2026
2,801.95
2,829.40
2,789.90
2,816.00
2,816.00
-0.08%
7,122
0.35
Jan 29, 2026
2,813.80
2,828.00
2,785.00
2,818.35
2,818.35
+0.20%
6,732
0.33
Jan 28, 2026
2,693.60
2,837.65
2,693.60
2,812.70
2,812.70
+4.77%
23,831
1.20
Jan 27, 2026
2,717.75
2,734.45
2,643.75
2,684.70
2,684.70
-0.93%
39,309
2.03
Jan 26, 2026
2,714.95
2,738.50
2,703.35
2,714.95
2,709.95
0.00%
0
0.00
Jan 23, 2026
2,721.10
2,738.50
2,703.35
2,714.95
2,709.95
-0.70%
3,274
0.17
Jan 22, 2026
2,677.85
2,754.10
2,677.85
2,734.20
2,729.16
+2.18%
7,391
0.37
Jan 21, 2026
2,853.15
2,853.15
2,668.30
2,675.90
2,670.97
-6.87%
43,890
1.93
Jan 20, 2026
2,958.25
2,978.55
2,840.00
2,873.15
2,867.86
-2.88%
10,714
0.47
Jan 19, 2026
2,966.15
3,028.25
2,940.60
2,958.20
2,952.75
-2.24%
4,076
0.18
Jan 16, 2026
3,029.90
3,071.10
3,009.35
3,025.85
3,020.28
-0.13%
3,445
0.15
Jan 15, 2026
3,029.80
3,063.00
2,976.20
3,029.80
3,024.22
0.00%
0
0.00
Jan 14, 2026
2,976.20
3,063.00
2,976.20
3,029.80
3,024.22
-0.18%
2,387
0.10
Jan 13, 2026
3,009.30
3,065.20
3,009.30
3,035.30
3,029.71
-0.39%
2,544
0.11
Jan 12, 2026
3,001.00
3,055.00
3,001.00
3,047.20
3,041.59
+0.85%
2,334
0.10
Jan 09, 2026
3,047.50
3,067.25
3,001.05
3,021.45
3,015.89
-0.65%
13,720
0.60
Jan 08, 2026
3,088.50
3,090.60
3,038.25
3,041.10
3,035.50
-1.73%
3,415
0.15
Jan 07, 2026
3,030.25
3,101.95
3,030.25
3,094.60
3,088.90
+1.42%
3,337
0.14
Jan 06, 2026
3,094.50
3,094.50
2,957.90
3,051.35
3,045.73
-1.29%
12,734
0.55
Jan 05, 2026
3,118.65
3,118.65
3,052.95
3,091.20
3,085.51
+1.10%
5,811
0.25
Rows: