Srf Limited (IN:SRF)
:SRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,515.85
2,515.85
2,421.00
2,436.30
2,436.30
+1.68%
23,347
0.87
Apr 07, 2026
2,429.55
2,431.50
2,362.00
2,396.05
2,396.05
-1.50%
10,455
0.39
Apr 06, 2026
2,427.00
2,444.00
2,356.00
2,432.60
2,432.60
+0.71%
14,896
0.56
Apr 03, 2026
2,415.35
2,478.60
2,397.00
2,415.35
2,415.35
0.00%
0
0.00
Apr 02, 2026
2,461.25
2,478.60
2,397.00
2,415.35
2,415.35
-5.48%
23,109
0.87
Apr 01, 2026
2,461.20
2,586.00
2,461.20
2,555.40
2,555.40
+4.85%
11,171
0.42
Mar 31, 2026
2,437.20
2,469.95
2,427.00
2,437.20
2,437.20
0.00%
0
0.00
Mar 30, 2026
2,469.95
2,469.95
2,427.00
2,437.20
2,437.20
-2.30%
5,932
0.22
Mar 27, 2026
2,553.15
2,553.20
2,484.10
2,494.60
2,494.60
-2.86%
8,106
0.31
Mar 26, 2026
2,568.00
2,581.70
2,486.40
2,568.00
2,568.00
0.00%
0
0.00
Mar 25, 2026
2,525.30
2,581.70
2,486.40
2,568.00
2,568.00
+3.95%
25,266
0.75
Mar 24, 2026
2,484.10
2,484.10
2,389.00
2,470.30
2,470.30
+3.44%
10,423
0.31
Mar 23, 2026
2,426.10
2,440.40
2,380.10
2,388.05
2,388.05
-2.71%
10,323
0.31
Mar 20, 2026
2,489.00
2,523.90
2,446.40
2,454.50
2,454.50
-1.02%
11,737
0.35
Mar 19, 2026
2,514.95
2,537.25
2,469.00
2,479.85
2,479.85
-3.44%
9,433
0.28
Mar 18, 2026
2,490.05
2,590.00
2,483.35
2,568.10
2,568.10
+2.78%
259,484
8.90
Mar 17, 2026
2,456.30
2,508.95
2,438.75
2,498.75
2,498.75
+2.10%
24,985
0.86
Mar 16, 2026
2,470.65
2,522.40
2,426.55
2,447.40
2,447.40
-2.03%
11,142
0.37
Mar 13, 2026
2,596.95
2,620.00
2,492.75
2,498.15
2,498.15
-4.95%
16,135
0.53
Mar 12, 2026
2,452.95
2,637.15
2,448.00
2,628.15
2,628.15
+5.67%
46,918
1.58
Mar 11, 2026
2,615.65
2,615.65
2,478.60
2,487.10
2,487.10
-4.26%
11,674
0.39
Mar 10, 2026
2,558.30
2,605.00
2,557.00
2,597.70
2,597.70
+1.77%
8,174
0.27
Mar 09, 2026
2,603.00
2,603.00
2,537.60
2,552.40
2,552.40
-2.67%
6,473
0.21
Mar 06, 2026
2,567.95
2,648.90
2,567.95
2,622.45
2,622.45
+2.10%
186,768
6.62
Mar 05, 2026
2,569.35
2,576.85
2,543.25
2,568.40
2,568.40
+1.33%
8,496
0.30
Mar 04, 2026
2,515.20
2,542.00
2,480.00
2,534.80
2,534.80
-0.11%
10,994
0.39
Mar 03, 2026
2,537.55
2,552.10
2,313.75
2,537.55
2,537.55
0.00%
0
0.00
Mar 02, 2026
2,313.75
2,552.10
2,313.75
2,537.55
2,537.55
-0.99%
11,561
0.39
Feb 27, 2026
2,606.70
2,607.30
2,555.05
2,562.90
2,562.90
-2.08%
8,474
0.29
Feb 26, 2026
2,620.00
2,628.00
2,596.00
2,617.25
2,617.25
+0.14%
4,427
0.15
Feb 25, 2026
2,571.55
2,620.35
2,571.55
2,613.50
2,613.50
+1.20%
8,644
0.29
Feb 24, 2026
2,625.10
2,626.00
2,554.00
2,582.40
2,582.40
-2.54%
22,107
0.75
Feb 23, 2026
2,727.00
2,727.05
2,624.20
2,649.65
2,649.65
-1.42%
160,887
5.97
Feb 20, 2026
2,651.95
2,715.00
2,651.95
2,687.95
2,687.95
+0.33%
26,669
1.00
Feb 19, 2026
2,731.40
2,731.40
2,664.75
2,679.05
2,679.05
-1.90%
10,082
0.38
Feb 18, 2026
2,715.00
2,742.70
2,699.45
2,730.95
2,730.95
-0.45%
358,221
17.03
Feb 17, 2026
2,833.65
2,883.35
2,732.00
2,743.20
2,743.20
-3.17%
17,712
0.84
Feb 16, 2026
2,801.15
2,850.00
2,801.15
2,848.40
2,848.40
+0.54%
2,764
0.13
Feb 13, 2026
2,806.15
2,839.90
2,770.50
2,833.15
2,833.15
-0.26%
5,675
0.26
Feb 12, 2026
2,906.15
2,937.70
2,814.10
2,840.40
2,840.40
-3.68%
13,440
0.62
Feb 11, 2026
2,955.00
2,956.25
2,915.45
2,948.85
2,948.85
-0.45%
34,170
1.59
Feb 10, 2026
3,025.40
3,025.40
2,952.70
2,962.15
2,962.15
-0.80%
6,584
0.31
Feb 09, 2026
2,910.10
3,013.10
2,906.70
2,986.00
2,986.00
+2.87%
64,858
3.15
Feb 06, 2026
2,905.05
2,926.00
2,863.60
2,902.80
2,902.80
-0.08%
908
0.04
Feb 05, 2026
2,964.95
2,964.95
2,886.40
2,905.25
2,905.25
-0.38%
3,416
0.17
Feb 04, 2026
2,911.35
2,939.00
2,885.50
2,916.20
2,916.20
+0.16%
4,023
0.19
Feb 03, 2026
3,023.65
3,070.20
2,904.20
2,911.45
2,911.45
+3.90%
21,785
1.07
Feb 02, 2026
2,727.90
2,806.20
2,718.90
2,802.30
2,802.30
-0.49%
5,915
0.29
Jan 30, 2026
2,801.95
2,829.40
2,789.90
2,816.00
2,816.00
-0.08%
7,122
0.35
Jan 29, 2026
2,813.80
2,828.00
2,785.00
2,818.35
2,818.35
+0.20%
6,732
0.33
Rows: