Education
About Us
Working with TipRanks
Follow Us
Srf Limited (IN:SRF)
:SRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3,023.50
3,023.60
2,985.70
3,001.60
3,001.60
-0.72%
3,085
0.21
Dec 12, 2025
2,924.45
3,029.00
2,924.45
3,023.50
3,023.50
+2.76%
9,750
0.66
Dec 11, 2025
2,937.85
2,950.60
2,919.30
2,942.40
2,942.40
+0.50%
44,317
3.13
Dec 10, 2025
2,895.75
2,951.30
2,895.75
2,927.85
2,927.85
+1.12%
64,555
4.89
Dec 09, 2025
2,809.55
2,901.25
2,809.55
2,895.35
2,895.35
+2.31%
5,485
0.41
Dec 08, 2025
2,867.75
2,880.00
2,803.45
2,830.05
2,830.05
-1.95%
5,861
0.45
Dec 05, 2025
2,845.30
2,892.90
2,831.30
2,886.20
2,886.20
+1.60%
7,001
0.53
Dec 04, 2025
2,820.05
2,847.75
2,812.10
2,840.70
2,840.70
+0.38%
84,608
7.15
Dec 03, 2025
2,848.65
2,868.30
2,823.45
2,830.05
2,830.05
-1.04%
3,740
0.32
Dec 02, 2025
2,898.25
2,922.15
2,848.30
2,859.70
2,859.70
-2.08%
4,715
0.40
Dec 01, 2025
2,921.05
2,943.05
2,895.15
2,920.35
2,920.35
-0.28%
6,334
0.54
Nov 28, 2025
2,836.05
2,956.05
2,836.05
2,928.60
2,928.60
+3.28%
24,739
2.16
Nov 27, 2025
2,808.50
2,860.00
2,807.20
2,835.60
2,835.60
+0.96%
9,460
0.83
Nov 26, 2025
2,794.50
2,825.00
2,788.70
2,808.50
2,808.50
+0.50%
9,484
0.84
Nov 25, 2025
2,800.50
2,828.60
2,780.00
2,794.45
2,794.45
-0.21%
2,902
0.26
Nov 24, 2025
2,815.55
2,835.00
2,793.00
2,800.45
2,800.45
-1.24%
16,207
1.44
Nov 21, 2025
2,863.10
2,863.10
2,828.15
2,835.70
2,835.70
-0.57%
4,438
0.39
Nov 20, 2025
2,790.75
2,875.00
2,790.75
2,852.00
2,852.00
+2.29%
14,446
1.23
Nov 19, 2025
2,817.35
2,821.30
2,771.00
2,788.05
2,788.05
-1.00%
44,368
3.95
Nov 18, 2025
2,846.10
2,847.85
2,811.00
2,816.25
2,816.25
-0.55%
16,518
1.50
Nov 17, 2025
2,830.00
2,848.25
2,821.50
2,831.80
2,831.80
-0.26%
5,350
0.49
Nov 14, 2025
2,899.60
2,899.60
2,823.00
2,839.15
2,839.15
-2.41%
25,030
2.34
Nov 13, 2025
2,947.05
2,958.95
2,889.40
2,909.25
2,909.25
-1.12%
5,724
0.53
Nov 12, 2025
2,938.95
2,950.00
2,909.20
2,942.20
2,942.20
+0.52%
3,569
0.33
Nov 11, 2025
2,910.00
2,939.20
2,870.70
2,927.00
2,927.00
+0.84%
7,297
0.63
Nov 10, 2025
2,885.85
2,914.10
2,860.20
2,902.60
2,902.60
+0.15%
5,004
0.43
Nov 07, 2025
2,875.55
2,912.45
2,870.80
2,898.35
2,898.35
-0.08%
5,845
0.50
Nov 06, 2025
2,938.70
2,943.80
2,895.00
2,900.70
2,900.70
-1.36%
2,125
0.18
Nov 04, 2025
2,968.05
2,983.30
2,932.30
2,940.60
2,940.60
-0.93%
3,716
0.32
Nov 03, 2025
2,912.30
2,978.10
2,909.20
2,968.10
2,968.10
+1.39%
4,094
0.35
Oct 31, 2025
2,977.25
2,992.85
2,920.65
2,927.40
2,927.40
-1.80%
5,903
0.51
Oct 30, 2025
3,027.80
3,030.00
2,962.25
2,981.15
2,981.15
-1.52%
3,348
0.29
Oct 29, 2025
3,017.35
3,075.00
3,001.00
3,027.10
3,027.10
+0.01%
7,999
0.69
Oct 28, 2025
3,020.55
3,040.00
2,996.45
3,026.75
3,026.75
+0.21%
15,240
1.32
Oct 27, 2025
3,128.20
3,128.20
2,985.30
3,020.55
3,020.55
-2.10%
24,926
2.15
Oct 24, 2025
3,074.85
3,097.55
3,034.45
3,085.35
3,085.35
+0.34%
219,391
24.78
Oct 23, 2025
3,140.60
3,197.00
3,061.60
3,074.85
3,074.85
-2.42%
12,060
1.38
Oct 21, 2025
3,238.75
3,238.75
3,135.85
3,151.10
3,151.10
-0.90%
1,352
0.15
Oct 20, 2025
3,185.25
3,207.85
3,171.00
3,179.60
3,179.60
+0.33%
7,246
0.79
Oct 17, 2025
3,225.65
3,225.65
3,140.55
3,169.15
3,169.15
-0.72%
11,084
1.23
Oct 16, 2025
3,116.80
3,205.00
3,097.85
3,192.15
3,192.15
+3.38%
14,672
1.65
Oct 15, 2025
3,026.90
3,129.00
3,026.90
3,087.80
3,087.80
+1.47%
3,567
0.40
Oct 14, 2025
3,056.05
3,060.00
3,026.60
3,042.95
3,042.95
-0.17%
5,389
0.61
Oct 13, 2025
3,022.00
3,060.00
2,992.50
3,048.05
3,048.05
+0.83%
3,298
0.37
Oct 10, 2025
2,987.05
3,031.00
2,987.05
3,023.10
3,023.10
+0.87%
9,052
1.03
Oct 09, 2025
2,981.90
3,003.65
2,977.15
2,997.00
2,997.00
+0.97%
5,111
0.58
Oct 08, 2025
2,967.95
3,020.55
2,958.45
2,968.20
2,968.20
<+0.01%
20,787
2.41
Oct 07, 2025
2,988.90
2,988.90
2,941.90
2,967.95
2,967.95
+0.96%
2,328
0.27
Oct 06, 2025
2,900.55
2,951.15
2,900.55
2,939.60
2,939.60
+0.70%
3,229
0.37
Oct 03, 2025
2,926.50
2,926.50
2,886.65
2,919.30
2,919.30
+0.42%
5,696
0.65
Rows: