Sreeleathers Ltd. (IN:SREEL)
:SREEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
200.00
200.00
180.45
180.45
180.45
-1.80%
9
0.04
Apr 09, 2026
189.00
189.00
182.00
183.75
183.75
-2.83%
241
1.17
Apr 08, 2026
203.65
203.65
187.00
189.10
189.10
+3.25%
181
0.89
Apr 07, 2026
185.10
185.10
183.00
183.15
183.15
+0.91%
219
1.09
Apr 06, 2026
181.50
181.50
181.50
181.50
181.50
+5.52%
6
0.03
Apr 03, 2026
172.00
173.30
170.00
172.00
172.00
0.00%
0
0.00
Apr 02, 2026
170.25
173.30
170.00
172.00
172.00
-1.60%
19
0.09
Apr 01, 2026
173.80
177.85
170.10
174.80
174.80
+4.08%
164
0.80
Mar 31, 2026
167.95
176.70
167.00
167.95
167.95
0.00%
0
0.00
Mar 30, 2026
175.40
176.70
167.00
167.95
167.95
-4.25%
1,067
5.37
Mar 27, 2026
180.30
187.00
174.00
175.40
175.40
-5.83%
458
2.38
Mar 26, 2026
186.25
186.50
185.50
186.25
186.25
0.00%
0
0.00
Mar 25, 2026
186.50
186.50
185.50
186.25
186.25
+3.96%
9
0.05
Mar 24, 2026
179.25
179.25
179.15
179.15
179.15
0.00%
10
0.05
Mar 23, 2026
182.50
199.35
178.30
179.15
179.15
-3.50%
426
2.23
Mar 20, 2026
185.65
185.65
185.65
185.65
185.65
+0.51%
2
0.01
Mar 19, 2026
186.80
190.15
180.00
184.70
184.70
-7.19%
1,058
5.66
Mar 18, 2026
190.10
199.00
187.70
199.00
199.00
+4.68%
713
4.04
Mar 17, 2026
192.55
193.20
190.10
190.10
190.10
-1.09%
49
0.28
Mar 16, 2026
211.00
211.00
192.20
192.20
192.20
-0.62%
12
0.07
Mar 13, 2026
196.00
196.65
188.60
193.40
193.40
-4.89%
602
3.52
Mar 12, 2026
190.95
203.35
190.95
203.35
203.35
+2.65%
77
0.44
Mar 11, 2026
198.10
198.10
198.10
198.10
198.10
+4.13%
4
0.02
Mar 10, 2026
192.25
193.25
187.00
190.25
190.25
-0.91%
344
1.93
Mar 09, 2026
192.00
203.70
191.40
192.00
192.00
-1.97%
207
1.18
Mar 06, 2026
202.50
202.55
195.25
195.85
195.85
-1.58%
204
1.16
Mar 05, 2026
196.00
199.20
196.00
199.00
199.00
+2.03%
652
3.93
Mar 04, 2026
199.60
199.85
192.95
195.05
195.05
-2.06%
201
1.17
Mar 03, 2026
199.15
201.40
198.30
199.15
199.15
0.00%
0
0.00
Mar 02, 2026
201.40
201.40
198.30
199.15
199.15
-1.61%
296
1.72
Feb 27, 2026
202.40
209.00
202.40
202.40
202.40
0.00%
0
0.00
Feb 26, 2026
202.45
202.45
202.40
202.40
202.40
+0.02%
2
0.01
Feb 25, 2026
202.00
202.35
200.95
202.35
202.35
+4.14%
11
0.05
Feb 24, 2026
194.30
204.00
194.30
194.30
194.30
0.00%
0
0.00
Feb 23, 2026
194.30
194.30
194.30
194.30
194.30
-3.09%
68
0.29
Feb 20, 2026
201.80
204.65
199.95
200.50
200.50
-0.59%
14
0.06
Feb 19, 2026
203.55
203.55
198.00
201.70
201.70
-0.88%
356
1.47
Feb 18, 2026
203.50
203.50
203.50
203.50
203.50
0.00%
1
<0.01
Feb 17, 2026
204.05
205.95
200.60
203.50
203.50
-2.28%
377
1.54
Feb 16, 2026
208.00
208.00
203.00
204.05
204.05
-2.02%
205
0.81
Feb 13, 2026
213.00
213.00
208.05
208.25
208.25
-0.86%
11
0.04
Feb 12, 2026
211.95
211.95
211.05
211.05
210.05
+0.02%
5
0.02
Feb 11, 2026
210.85
215.60
210.85
211.00
210.00
-0.75%
549
2.15
Feb 10, 2026
243.85
243.85
212.60
212.60
211.59
+0.50%
20
0.08
Feb 09, 2026
210.60
215.65
210.00
211.55
210.55
+1.20%
307
1.21
Feb 06, 2026
212.70
213.60
207.10
209.05
208.06
-1.65%
599
2.40
Feb 05, 2026
218.95
218.95
212.55
212.55
211.54
-3.82%
2
<0.01
Feb 04, 2026
217.05
221.80
217.05
221.00
219.95
+2.31%
309
1.22
Feb 03, 2026
214.10
217.95
212.20
216.00
214.98
+2.35%
361
1.45
Feb 02, 2026
216.25
216.25
210.50
211.05
210.05
-2.29%
140
0.57
Rows: