Education
About Us
Working with TipRanks
Follow Us
Sreeleathers Ltd. (IN:SREEL)
:SREEL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
231.70
231.70
227.00
227.00
227.00
-1.20%
209
0.22
Oct 16, 2025
227.95
230.00
226.05
229.75
229.75
+1.08%
711
0.77
Oct 15, 2025
227.40
233.00
224.10
227.30
227.30
-0.22%
3,598
4.10
Oct 14, 2025
227.85
229.25
223.35
227.80
227.80
-0.07%
129
0.15
Oct 13, 2025
237.95
237.95
224.80
227.95
227.95
-2.59%
558
0.64
Oct 10, 2025
225.95
234.00
223.65
234.00
234.00
+5.05%
260
0.29
Oct 09, 2025
222.95
224.70
222.35
222.75
222.75
+0.13%
197
0.22
Oct 08, 2025
223.45
224.15
222.00
222.45
222.45
-0.45%
448
0.51
Oct 07, 2025
223.00
224.65
223.00
223.45
223.45
-0.13%
332
0.37
Oct 06, 2025
229.05
229.55
222.05
223.75
223.75
-2.31%
526
0.58
Oct 03, 2025
227.10
229.05
227.10
229.05
229.05
-0.26%
155
0.17
Oct 01, 2025
228.00
229.65
227.50
229.65
229.65
+0.72%
83
0.09
Sep 30, 2025
228.75
229.00
225.50
228.00
228.00
-0.44%
283
0.31
Sep 29, 2025
231.90
234.35
228.20
229.00
229.00
-1.70%
350
0.38
Sep 26, 2025
234.00
234.00
231.20
232.95
232.95
+1.44%
112
0.12
Sep 25, 2025
235.00
236.00
228.00
229.65
229.65
-1.94%
2,583
2.86
Sep 24, 2025
239.60
241.00
234.00
234.20
234.20
-1.82%
864
0.97
Sep 23, 2025
241.35
241.35
233.05
238.55
238.55
-0.54%
2,518
2.95
Sep 22, 2025
242.20
244.40
239.60
239.85
239.85
-1.19%
976
1.16
Sep 19, 2025
246.70
246.70
239.95
242.75
242.75
-0.78%
4,230
5.29
Sep 18, 2025
250.80
255.00
241.00
244.65
244.65
-0.57%
1,917
2.49
Sep 17, 2025
238.70
258.45
238.70
246.05
246.05
+4.30%
6,751
10.18
Sep 16, 2025
232.00
241.45
228.50
235.90
235.90
+2.10%
1,543
2.41
Sep 15, 2025
234.00
239.50
229.95
231.05
231.05
-1.68%
860
1.36
Sep 12, 2025
234.00
235.00
234.00
235.00
235.00
+1.31%
265
0.42
Sep 11, 2025
234.85
237.30
228.30
231.95
231.95
-1.23%
887
1.43
Sep 10, 2025
234.95
236.20
233.85
234.85
234.85
+1.23%
198
0.32
Sep 09, 2025
234.00
236.20
230.55
232.00
232.00
-1.17%
2,200
3.59
Sep 08, 2025
237.70
237.70
234.00
234.75
234.75
-1.41%
782
1.25
Sep 05, 2025
240.00
240.00
234.00
238.10
238.10
+0.29%
508
0.80
Sep 04, 2025
243.00
246.10
237.40
237.40
237.40
+0.25%
1,532
2.43
Sep 03, 2025
235.00
240.00
234.45
236.80
236.80
+2.11%
197
0.31
Sep 02, 2025
214.00
242.50
214.00
231.90
231.90
-2.73%
356
0.57
Sep 01, 2025
236.85
239.00
235.55
238.40
238.40
+1.58%
413
0.66
Aug 29, 2025
233.00
238.20
230.00
234.70
234.70
+2.92%
375
0.60
Aug 28, 2025
228.00
230.65
224.70
228.05
228.05
-0.78%
993
1.64
Aug 26, 2025
230.00
230.15
223.30
229.85
229.85
-0.30%
548
0.92
Aug 25, 2025
233.00
234.00
230.00
230.55
230.55
-0.97%
195
0.33
Aug 22, 2025
235.10
236.60
228.00
232.80
232.80
-1.40%
2,216
3.94
Aug 21, 2025
235.00
236.10
233.80
236.10
236.10
+1.72%
213
0.38
Aug 20, 2025
237.00
238.00
231.40
232.10
232.10
-1.28%
3,917
7.85
Aug 19, 2025
233.80
238.80
233.80
235.10
235.10
+0.56%
193
0.38
Aug 18, 2025
236.30
237.70
231.10
233.80
233.80
-1.06%
391
0.77
Aug 14, 2025
239.25
249.35
234.95
236.30
236.30
-1.21%
1,606
3.28
Aug 13, 2025
240.65
241.15
235.70
239.20
239.20
+1.72%
309
0.63
Aug 12, 2025
233.30
237.00
232.00
235.15
235.15
-0.21%
467
0.96
Aug 11, 2025
237.10
239.20
232.80
235.65
235.65
+0.77%
380
0.79
Aug 08, 2025
236.00
237.80
232.80
233.85
233.85
-0.60%
245
0.51
Aug 07, 2025
240.00
243.50
233.35
235.25
235.25
-1.65%
244
0.50
Aug 06, 2025
241.00
242.25
237.40
239.20
239.20
-0.46%
192
0.39
Rows: