Education
About Us
Working with TipRanks
Follow Us
Sreeleathers Ltd. (IN:SREEL)
:SREEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
216.95
218.65
211.00
213.75
213.75
-1.13%
320
0.66
Dec 22, 2025
217.00
217.50
216.00
216.20
216.20
-0.14%
450
0.83
Dec 19, 2025
216.50
216.50
216.50
216.50
216.50
+0.70%
52
0.09
Dec 18, 2025
217.00
217.00
215.00
215.00
215.00
-1.85%
129
0.19
Dec 17, 2025
219.05
232.00
211.25
219.05
219.05
0.00%
0
0.00
Dec 16, 2025
218.05
220.80
218.05
219.05
219.05
-0.18%
208
0.29
Dec 15, 2025
218.95
221.90
217.30
219.45
219.45
+0.07%
344
0.48
Dec 12, 2025
220.70
221.00
218.00
219.30
219.30
-1.17%
303
0.42
Dec 11, 2025
222.80
227.30
219.80
221.90
221.90
-0.40%
238
0.33
Dec 10, 2025
225.95
225.95
222.80
222.80
222.80
-0.98%
52
0.07
Dec 09, 2025
222.05
225.00
218.00
225.00
225.00
+0.69%
185
0.24
Dec 08, 2025
229.95
230.45
222.15
223.45
223.45
-3.98%
26
0.03
Dec 05, 2025
240.15
240.15
225.95
232.70
232.70
+3.17%
565
0.72
Dec 04, 2025
225.55
225.55
225.55
225.55
225.55
0.00%
10
0.01
Dec 03, 2025
226.40
231.00
225.40
225.55
225.55
+0.53%
325
0.41
Dec 02, 2025
246.00
246.00
224.30
224.35
224.35
-1.36%
1,041
1.33
Dec 01, 2025
229.40
229.95
226.20
227.45
227.45
-0.85%
672
0.87
Nov 28, 2025
229.15
233.60
229.10
229.40
229.40
+0.13%
1,383
1.80
Nov 27, 2025
228.65
234.00
227.25
229.10
229.10
+0.22%
174
0.22
Nov 26, 2025
228.80
230.95
227.00
228.60
228.60
+1.60%
800
1.05
Nov 25, 2025
221.90
225.00
218.10
225.00
225.00
-1.68%
503
0.63
Nov 24, 2025
224.00
230.00
221.80
228.85
228.85
+1.98%
299
0.38
Nov 21, 2025
228.95
246.35
223.35
224.40
224.40
-3.28%
442
0.52
Nov 20, 2025
232.55
233.00
230.50
232.00
232.00
+0.80%
120
0.14
Nov 19, 2025
236.95
239.00
228.65
230.15
230.15
-2.17%
629
0.75
Nov 18, 2025
238.95
238.95
234.50
235.25
235.25
0.00%
32
0.04
Nov 17, 2025
232.95
238.80
229.00
235.25
235.25
+5.97%
543
0.63
Nov 14, 2025
221.20
225.20
221.00
222.00
222.00
+0.79%
217
0.25
Nov 13, 2025
240.85
240.85
220.25
220.25
220.25
-1.83%
3
<0.01
Nov 12, 2025
225.00
225.00
224.35
224.35
224.35
+1.24%
202
0.23
Nov 11, 2025
220.15
225.35
220.15
221.60
221.60
-1.29%
373
0.43
Nov 10, 2025
226.25
226.25
220.70
224.50
224.50
-0.22%
107
0.12
Nov 07, 2025
223.90
226.65
223.90
225.00
225.00
+1.31%
369
0.42
Nov 06, 2025
224.95
224.95
219.00
222.10
222.10
-1.02%
168
0.19
Nov 04, 2025
225.00
228.00
223.30
224.40
224.40
-0.24%
322
0.37
Nov 03, 2025
226.10
249.90
223.00
224.95
224.95
-0.46%
453
0.52
Oct 31, 2025
230.00
230.00
225.05
226.00
226.00
-1.35%
623
0.72
Oct 30, 2025
227.95
229.50
223.10
229.10
229.10
-0.17%
494
0.57
Oct 29, 2025
228.50
229.50
228.00
229.50
229.50
+1.19%
80
0.09
Oct 28, 2025
228.05
228.60
224.00
226.80
226.80
-0.53%
734
0.83
Oct 27, 2025
233.20
233.20
225.05
228.00
228.00
-0.20%
98
0.11
Oct 24, 2025
230.90
230.90
227.40
228.45
228.45
-0.35%
343
0.38
Oct 23, 2025
228.30
229.25
223.50
229.25
229.25
-0.82%
974
1.09
Oct 21, 2025
228.05
232.00
227.80
231.15
231.15
+1.94%
162
0.18
Oct 20, 2025
227.20
230.35
226.00
226.75
226.75
-0.11%
293
0.31
Oct 17, 2025
231.70
231.70
227.00
227.00
227.00
-1.20%
209
0.22
Oct 16, 2025
227.95
230.00
226.05
229.75
229.75
+1.08%
711
0.77
Oct 15, 2025
227.40
233.00
224.10
227.30
227.30
-0.22%
3,598
4.10
Oct 14, 2025
227.85
229.25
223.35
227.80
227.80
-0.07%
129
0.15
Oct 13, 2025
237.95
237.95
224.80
227.95
227.95
-2.59%
558
0.64
Rows: