Sreeleathers Ltd. (IN:SREEL)
:SREEL
Want to see IN:SREEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
193.00
194.80
190.05
193.90
193.90
+0.47%
473
0.64
May 26, 2026
190.55
193.40
179.45
193.00
193.00
+0.47%
457
0.63
May 25, 2026
186.15
192.55
186.15
192.10
192.10
+1.13%
156
0.22
May 22, 2026
189.00
189.95
186.20
189.95
189.95
+0.37%
161
0.22
May 21, 2026
190.70
195.45
189.05
189.25
189.25
+0.85%
70
0.10
May 20, 2026
188.00
190.90
185.85
187.65
187.65
-0.66%
2,013
2.92
May 19, 2026
190.80
195.00
187.70
188.90
188.90
-1.00%
3,062
4.73
May 18, 2026
181.00
193.60
181.00
190.80
190.80
-0.08%
1,396
2.23
May 15, 2026
189.00
195.20
188.10
190.95
190.95
+0.34%
362
0.58
May 14, 2026
180.00
216.60
180.00
190.30
190.30
+5.43%
12,671
29.67
May 13, 2026
180.50
180.50
180.50
180.50
180.50
-1.90%
4
<0.01
May 12, 2026
184.00
184.00
178.95
184.00
184.00
0.00%
0
0.00
May 11, 2026
184.00
184.25
183.00
184.00
184.00
+0.11%
838
1.98
May 08, 2026
184.00
184.00
182.70
183.80
183.80
-0.11%
612
1.48
May 07, 2026
186.00
186.00
183.00
184.00
184.00
0.00%
3,745
10.44
May 06, 2026
187.70
187.70
183.20
184.00
184.00
0.00%
411
1.14
May 05, 2026
184.00
184.00
184.00
184.00
184.00
+0.96%
289
0.81
May 04, 2026
183.00
184.00
181.55
182.25
182.25
-0.30%
2,574
8.02
May 01, 2026
182.80
183.75
180.95
182.80
182.80
0.00%
0
0.00
Apr 30, 2026
183.75
183.75
180.95
182.80
182.80
-0.65%
209
0.64
Apr 29, 2026
184.00
184.00
184.00
184.00
184.00
+0.52%
5
0.02
Apr 28, 2026
184.00
184.00
178.30
183.05
183.05
-0.33%
287
0.89
Apr 27, 2026
180.00
184.00
178.05
183.65
183.65
+2.00%
117
0.36
Apr 24, 2026
180.30
184.00
176.15
180.05
180.05
-1.80%
273
0.84
Apr 23, 2026
182.00
184.00
180.00
183.35
183.35
-0.35%
286
0.89
Apr 22, 2026
181.05
184.25
181.05
184.00
184.00
+1.77%
846
2.75
Apr 21, 2026
182.00
183.10
178.00
180.80
180.80
-0.41%
577
1.93
Apr 20, 2026
180.00
181.90
175.10
181.55
181.55
+0.75%
1,064
3.71
Apr 17, 2026
182.45
183.45
175.55
180.20
180.20
-3.43%
897
3.19
Apr 16, 2026
184.20
187.25
177.50
186.60
186.60
+1.97%
156
0.55
Apr 15, 2026
183.00
188.10
182.90
183.00
183.00
+0.05%
5,092
25.16
Apr 14, 2026
182.90
184.00
182.30
182.90
182.90
0.00%
0
0.00
Apr 13, 2026
184.00
184.00
182.30
182.90
182.90
+1.36%
357
1.81
Apr 10, 2026
200.00
200.00
180.45
180.45
180.45
-1.80%
9
0.04
Apr 09, 2026
189.00
189.00
182.00
183.75
183.75
-2.83%
241
1.17
Apr 08, 2026
203.65
203.65
187.00
189.10
189.10
+3.25%
181
0.89
Apr 07, 2026
185.10
185.10
183.00
183.15
183.15
+0.91%
219
1.09
Apr 06, 2026
181.50
181.50
181.50
181.50
181.50
+5.52%
6
0.03
Apr 03, 2026
172.00
173.30
170.00
172.00
172.00
0.00%
0
0.00
Apr 02, 2026
170.25
173.30
170.00
172.00
172.00
-1.60%
19
0.09
Apr 01, 2026
173.80
177.85
170.10
174.80
174.80
+4.08%
164
0.80
Mar 31, 2026
167.95
176.70
167.00
167.95
167.95
0.00%
0
0.00
Mar 30, 2026
175.40
176.70
167.00
167.95
167.95
-4.25%
1,067
5.37
Mar 27, 2026
180.30
187.00
174.00
175.40
175.40
-5.83%
458
2.38
Mar 26, 2026
186.25
186.50
185.50
186.25
186.25
0.00%
0
0.00
Mar 25, 2026
186.50
186.50
185.50
186.25
186.25
+3.96%
9
0.05
Mar 24, 2026
179.25
179.25
179.15
179.15
179.15
0.00%
10
0.05
Mar 23, 2026
182.50
199.35
178.30
179.15
179.15
-3.50%
426
2.23
Mar 20, 2026
185.65
185.65
185.65
185.65
185.65
+0.51%
2
0.01
Mar 19, 2026
186.80
190.15
180.00
184.70
184.70
-7.19%
1,058
5.66
Rows: