Education
About Us
Working with TipRanks
Follow Us
Sreeleathers Ltd. (IN:SREEL)
:SREEL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
242.20
244.40
239.60
239.85
239.85
-1.19%
976
1.16
Sep 19, 2025
246.70
246.70
239.95
242.75
242.75
-0.78%
4,230
5.29
Sep 18, 2025
250.80
255.00
241.00
244.65
244.65
-0.57%
1,917
2.49
Sep 17, 2025
238.70
258.45
238.70
246.05
246.05
+4.30%
6,751
10.18
Sep 16, 2025
232.00
241.45
228.50
235.90
235.90
+2.10%
1,543
2.41
Sep 15, 2025
234.00
239.50
229.95
231.05
231.05
-1.68%
860
1.36
Sep 12, 2025
234.00
235.00
234.00
235.00
235.00
+1.31%
265
0.42
Sep 11, 2025
234.85
237.30
228.30
231.95
231.95
-1.23%
887
1.43
Sep 10, 2025
234.95
236.20
233.85
234.85
234.85
+1.23%
198
0.32
Sep 09, 2025
234.00
236.20
230.55
232.00
232.00
-1.17%
2,200
3.59
Sep 08, 2025
237.70
237.70
234.00
234.75
234.75
-1.41%
782
1.25
Sep 05, 2025
240.00
240.00
234.00
238.10
238.10
+0.29%
508
0.80
Sep 04, 2025
243.00
246.10
237.40
237.40
237.40
+0.25%
1,532
2.43
Sep 03, 2025
235.00
240.00
234.45
236.80
236.80
+2.11%
197
0.31
Sep 02, 2025
214.00
242.50
214.00
231.90
231.90
-2.73%
356
0.57
Sep 01, 2025
236.85
239.00
235.55
238.40
238.40
+1.58%
413
0.66
Aug 29, 2025
233.00
238.20
230.00
234.70
234.70
+2.92%
375
0.60
Aug 28, 2025
228.00
230.65
224.70
228.05
228.05
-0.78%
993
1.64
Aug 26, 2025
230.00
230.15
223.30
229.85
229.85
-0.30%
548
0.92
Aug 25, 2025
233.00
234.00
230.00
230.55
230.55
-0.97%
195
0.33
Aug 22, 2025
235.10
236.60
228.00
232.80
232.80
-1.40%
2,216
3.94
Aug 21, 2025
235.00
236.10
233.80
236.10
236.10
+1.72%
213
0.38
Aug 20, 2025
237.00
238.00
231.40
232.10
232.10
-1.28%
3,917
7.85
Aug 19, 2025
233.80
238.80
233.80
235.10
235.10
+0.56%
193
0.38
Aug 18, 2025
236.30
237.70
231.10
233.80
233.80
-1.06%
391
0.77
Aug 14, 2025
239.25
249.35
234.95
236.30
236.30
-1.21%
1,606
3.28
Aug 13, 2025
240.65
241.15
235.70
239.20
239.20
+1.72%
309
0.63
Aug 12, 2025
233.30
237.00
232.00
235.15
235.15
-0.21%
467
0.96
Aug 11, 2025
237.10
239.20
232.80
235.65
235.65
+0.77%
380
0.79
Aug 08, 2025
236.00
237.80
232.80
233.85
233.85
-0.60%
245
0.51
Aug 07, 2025
240.00
243.50
233.35
235.25
235.25
-1.65%
244
0.50
Aug 06, 2025
241.00
242.25
237.40
239.20
239.20
-0.46%
192
0.39
Aug 05, 2025
242.30
242.55
239.00
240.30
240.30
+0.78%
5
0.01
Aug 04, 2025
242.05
242.05
236.30
238.45
238.45
+0.04%
138
0.28
Aug 01, 2025
240.95
243.15
236.25
238.35
238.35
-1.79%
541
1.10
Jul 31, 2025
220.05
244.90
220.05
242.70
242.70
+2.41%
427
0.87
Jul 30, 2025
252.95
252.95
234.80
237.00
237.00
-2.13%
429
0.89
Jul 29, 2025
241.95
244.00
236.95
242.15
242.15
-0.76%
518
1.05
Jul 28, 2025
232.50
244.80
232.50
244.00
244.00
+0.49%
1,534
3.28
Jul 25, 2025
243.90
244.75
238.30
242.80
242.80
-0.45%
237
0.50
Jul 24, 2025
243.50
244.75
241.90
243.90
243.90
+0.37%
264
0.56
Jul 23, 2025
246.00
249.00
240.10
243.00
243.00
-1.22%
1,064
2.21
Jul 22, 2025
253.35
253.35
244.05
246.00
246.00
-3.11%
765
1.62
Jul 21, 2025
248.00
253.90
244.85
253.90
253.90
+2.61%
1,686
3.74
Jul 18, 2025
247.00
247.75
243.95
247.45
247.45
+0.12%
1,043
2.29
Jul 17, 2025
247.50
248.00
246.55
247.15
247.15
+0.24%
441
0.96
Jul 16, 2025
249.00
250.95
245.95
246.55
246.55
-0.56%
247
0.53
Jul 15, 2025
249.10
260.00
247.95
247.95
247.95
-0.64%
419
0.89
Jul 14, 2025
248.95
262.80
248.95
249.55
249.55
+0.22%
39
0.08
Jul 11, 2025
249.95
262.80
248.00
249.00
249.00
-0.80%
225
0.47
Rows: