Education
About Us
Working with TipRanks
Follow Us
Sreeleathers Ltd. (IN:SREEL)
:SREEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
218.95
218.95
212.55
212.55
212.55
-3.82%
2
<0.01
Feb 04, 2026
217.05
221.80
217.05
221.00
221.00
+2.31%
309
1.21
Feb 03, 2026
214.10
217.95
212.20
216.00
216.00
+2.35%
361
1.42
Feb 02, 2026
216.25
216.25
210.50
211.05
211.05
-2.29%
140
0.54
Jan 30, 2026
211.00
227.00
211.00
216.00
216.00
-0.67%
9
0.03
Jan 29, 2026
220.00
222.20
212.95
217.45
217.45
-1.43%
112
0.41
Jan 28, 2026
223.00
227.35
218.80
220.60
220.60
+5.27%
369
1.36
Jan 27, 2026
207.80
216.05
207.80
209.55
209.55
-1.16%
126
0.45
Jan 26, 2026
212.00
217.00
212.00
212.00
212.00
0.00%
0
0.00
Jan 23, 2026
216.50
217.00
212.00
212.00
212.00
0.00%
44
0.15
Jan 22, 2026
215.95
215.95
212.00
212.00
212.00
-0.89%
2
<0.01
Jan 21, 2026
213.90
215.35
213.90
213.90
213.90
-1.90%
346
1.16
Jan 20, 2026
222.00
225.45
218.00
218.05
218.05
-2.94%
549
1.86
Jan 19, 2026
224.65
224.65
224.65
224.65
224.65
+5.32%
190
0.64
Jan 16, 2026
211.10
216.45
211.10
213.30
213.30
-3.05%
78
0.26
Jan 15, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Jan 14, 2026
220.00
220.00
220.00
220.00
220.00
+2.66%
12
0.03
Jan 13, 2026
216.00
216.00
214.30
214.30
214.30
-0.76%
584
1.60
Jan 12, 2026
213.70
216.00
213.65
215.95
215.95
+0.82%
233
0.64
Jan 09, 2026
211.95
219.55
210.10
214.20
214.20
-0.83%
55
0.15
Jan 08, 2026
216.00
216.00
216.00
216.00
216.00
-0.30%
50
0.13
Jan 07, 2026
216.65
216.65
216.65
216.65
216.65
+0.02%
1
<0.01
Jan 06, 2026
216.60
230.00
216.60
216.60
216.60
0.00%
0
0.00
Jan 05, 2026
218.95
219.25
216.60
216.60
216.60
-0.91%
270
0.70
Jan 02, 2026
218.00
221.30
212.70
218.60
218.60
+0.28%
128
0.33
Jan 01, 2026
218.30
219.05
218.00
218.00
218.00
+0.18%
554
1.46
Dec 31, 2025
219.00
219.00
217.60
217.60
217.60
+0.02%
140
0.37
Dec 30, 2025
217.55
217.55
217.55
217.55
217.55
0.00%
50
0.13
Dec 29, 2025
221.45
221.45
216.75
217.55
217.55
+0.21%
78
0.18
Dec 26, 2025
238.95
238.95
217.00
217.10
217.10
+1.57%
321
0.74
Dec 24, 2025
213.75
237.00
213.75
213.75
213.75
0.00%
0
0.00
Dec 23, 2025
216.95
218.65
211.00
213.75
213.75
-1.13%
320
0.66
Dec 22, 2025
217.00
217.50
216.00
216.20
216.20
-0.14%
450
0.83
Dec 19, 2025
216.50
216.50
216.50
216.50
216.50
+0.70%
52
0.09
Dec 18, 2025
217.00
217.00
215.00
215.00
215.00
-1.85%
129
0.19
Dec 17, 2025
219.05
232.00
211.25
219.05
219.05
0.00%
0
0.00
Dec 16, 2025
218.05
220.80
218.05
219.05
219.05
-0.18%
208
0.29
Dec 15, 2025
218.95
221.90
217.30
219.45
219.45
+0.07%
344
0.48
Dec 12, 2025
220.70
221.00
218.00
219.30
219.30
-1.17%
303
0.42
Dec 11, 2025
222.80
227.30
219.80
221.90
221.90
-0.40%
238
0.33
Dec 10, 2025
225.95
225.95
222.80
222.80
222.80
-0.98%
52
0.07
Dec 09, 2025
222.05
225.00
218.00
225.00
225.00
+0.69%
185
0.24
Dec 08, 2025
229.95
230.45
222.15
223.45
223.45
-3.98%
26
0.03
Dec 05, 2025
240.15
240.15
225.95
232.70
232.70
+3.17%
565
0.72
Dec 04, 2025
225.55
225.55
225.55
225.55
225.55
0.00%
10
0.01
Dec 03, 2025
226.40
231.00
225.40
225.55
225.55
+0.53%
325
0.41
Dec 02, 2025
246.00
246.00
224.30
224.35
224.35
-1.36%
1,041
1.33
Dec 01, 2025
229.40
229.95
226.20
227.45
227.45
-0.85%
672
0.87
Nov 28, 2025
229.15
233.60
229.10
229.40
229.40
+0.13%
1,383
1.80
Nov 27, 2025
228.65
234.00
227.25
229.10
229.10
+0.22%
174
0.22
Rows: