Shankar Lal Rampal Dye-Chem Ltd. (IN:SRD)
:SRD
Want to see IN:SRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
43.79
44.67
43.20
43.28
43.28
-2.37%
1,127
0.23
Apr 23, 2026
44.45
45.95
43.50
44.33
44.33
-0.96%
3,538
0.72
Apr 22, 2026
45.00
45.50
44.06
44.76
44.76
-1.30%
1,631
0.33
Apr 21, 2026
46.00
47.80
44.23
45.35
45.35
+0.64%
1,246
0.25
Apr 20, 2026
45.99
45.99
43.00
45.06
45.06
+1.81%
1,358
0.27
Apr 17, 2026
46.00
49.00
44.00
44.26
44.26
-1.62%
2,475
0.50
Apr 16, 2026
45.06
46.00
44.10
44.99
44.99
-0.95%
4,159
0.84
Apr 15, 2026
45.07
46.00
44.11
45.42
45.42
+1.20%
3,122
0.59
Apr 14, 2026
44.88
45.00
44.40
44.88
44.88
0.00%
0
0.00
Apr 13, 2026
44.00
46.34
43.05
44.88
44.88
+0.25%
2,897
0.41
Apr 10, 2026
45.99
45.99
44.17
44.77
44.77
-0.56%
468
0.07
Apr 09, 2026
45.00
46.00
44.00
45.02
45.02
+1.76%
500
0.07
Apr 08, 2026
46.50
46.50
42.83
44.24
44.24
+1.82%
2,725
0.37
Apr 07, 2026
46.50
48.00
43.23
43.45
43.45
-4.55%
1,130
0.15
Apr 06, 2026
44.93
45.77
44.07
45.52
45.52
+1.31%
528
0.07
Apr 03, 2026
44.93
45.99
40.62
44.93
44.93
0.00%
0
0.00
Apr 02, 2026
45.99
45.99
40.62
44.93
44.93
+4.59%
2,890
0.32
Apr 01, 2026
40.00
43.80
40.00
42.96
42.96
+10.07%
3,400
0.37
Mar 31, 2026
39.03
45.00
38.35
39.03
39.03
0.00%
0
0.00
Mar 30, 2026
39.00
45.00
38.35
39.03
39.03
-7.05%
5,605
0.62
Mar 27, 2026
48.00
48.00
40.17
41.99
41.99
-6.69%
41,417
4.86
Mar 26, 2026
45.00
47.04
45.00
45.00
45.00
0.00%
0
0.00
Mar 25, 2026
45.25
47.04
45.00
45.00
45.00
-0.57%
15,671
1.75
Mar 24, 2026
45.00
51.00
44.20
45.26
45.26
+6.17%
11,335
1.26
Mar 23, 2026
43.00
44.60
42.62
42.63
42.63
-3.66%
2,179
0.24
Mar 20, 2026
48.00
48.00
43.50
44.25
44.25
-0.52%
19,751
2.17
Mar 19, 2026
48.50
48.50
43.44
44.48
44.48
-6.95%
29,313
3.28
Mar 18, 2026
50.00
50.00
46.50
47.80
47.80
-1.57%
10,692
1.19
Mar 17, 2026
50.99
50.99
47.21
48.56
48.56
+2.08%
4,197
0.47
Mar 16, 2026
52.00
52.00
46.12
47.57
47.57
-7.74%
7,127
0.81
Mar 13, 2026
53.50
53.50
50.00
51.56
51.56
-0.85%
737
0.08
Mar 12, 2026
52.00
52.90
48.91
52.00
52.00
+3.52%
282
0.03
Mar 11, 2026
53.95
53.95
48.79
50.23
50.23
-2.97%
2,930
0.32
Mar 10, 2026
52.00
52.28
50.16
51.77
51.77
+6.19%
1,130
0.12
Mar 09, 2026
47.00
49.63
46.00
48.75
48.75
+3.28%
2,002
0.21
Mar 06, 2026
48.00
48.00
44.86
47.20
47.20
+5.22%
2,303
0.24
Mar 05, 2026
44.00
47.27
43.50
44.86
44.86
+6.56%
7,005
0.73
Mar 04, 2026
41.01
43.00
40.10
42.10
42.10
+2.18%
4,952
0.52
Mar 03, 2026
41.20
42.39
40.00
41.20
41.20
0.00%
0
0.00
Mar 02, 2026
41.03
42.39
40.00
41.20
41.20
-3.35%
5,194
0.55
Feb 27, 2026
53.00
53.00
41.36
42.63
42.63
-17.50%
24,172
2.65
Feb 26, 2026
53.00
53.00
50.00
51.67
51.67
-0.39%
6,717
0.74
Feb 25, 2026
52.96
52.96
50.87
51.87
51.87
-2.06%
689
0.07
Feb 24, 2026
54.00
54.00
51.84
52.96
52.96
+1.46%
727
0.08
Feb 23, 2026
48.55
54.00
48.55
52.20
52.20
-3.01%
744
0.08
Feb 20, 2026
55.00
55.00
52.65
53.82
53.82
-0.83%
694
0.07
Feb 19, 2026
54.28
54.68
54.27
54.27
54.27
+1.27%
26
<0.01
Feb 18, 2026
55.00
55.00
52.69
53.59
53.59
-0.15%
812
0.09
Feb 17, 2026
56.97
56.97
52.99
53.67
53.67
-4.48%
8,250
0.88
Feb 16, 2026
55.00
58.50
55.00
56.09
56.09
-0.18%
1,528
0.16
Rows: