Shankar Lal Rampal Dye-Chem Ltd. (IN:SRD)
:SRD
Want to see IN:SRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
44.99
44.99
41.12
42.36
42.36
-2.04%
2,688
0.51
May 21, 2026
43.00
43.25
42.00
43.24
43.24
+5.33%
6,120
1.17
May 20, 2026
40.90
42.67
39.25
41.05
41.05
+3.79%
9,432
1.85
May 19, 2026
42.30
42.31
37.47
39.55
39.55
-2.99%
24,528
5.21
May 18, 2026
42.22
43.00
40.08
40.77
40.77
-3.43%
5,306
1.15
May 15, 2026
43.00
44.00
42.01
42.22
42.22
-4.52%
404
0.08
May 14, 2026
45.00
45.00
42.50
44.22
44.22
+0.52%
391
0.08
May 13, 2026
43.18
44.99
42.36
43.99
43.99
+1.88%
27
<0.01
May 12, 2026
45.00
45.00
41.71
43.18
43.18
-0.09%
2,885
0.60
May 11, 2026
45.00
45.00
43.01
43.22
43.22
-2.26%
609
0.12
May 08, 2026
45.00
47.00
43.75
44.22
44.22
-0.50%
13,613
2.74
May 07, 2026
44.03
45.00
44.00
44.44
44.44
+1.18%
1,445
0.29
May 06, 2026
46.00
46.00
43.30
43.92
43.92
-2.27%
3,277
0.66
May 05, 2026
45.40
47.29
44.00
44.94
44.94
-1.47%
9,437
1.95
May 04, 2026
44.99
46.80
44.36
45.61
45.61
+1.38%
4,126
0.86
May 01, 2026
44.99
46.00
43.04
44.99
44.99
0.00%
0
0.00
Apr 30, 2026
45.00
46.00
43.04
44.99
44.99
+0.40%
5,465
1.14
Apr 29, 2026
44.90
45.19
43.40
44.81
44.81
+0.74%
4,129
0.86
Apr 28, 2026
46.10
46.10
44.38
44.48
44.48
-0.74%
4,293
0.88
Apr 27, 2026
46.00
51.00
44.50
44.81
44.81
+3.54%
224
0.05
Apr 24, 2026
43.79
44.67
43.20
43.28
43.28
-2.37%
1,127
0.23
Apr 23, 2026
44.45
45.95
43.50
44.33
44.33
-0.96%
3,538
0.72
Apr 22, 2026
45.00
45.50
44.06
44.76
44.76
-1.30%
1,631
0.33
Apr 21, 2026
46.00
47.80
44.23
45.35
45.35
+0.64%
1,246
0.25
Apr 20, 2026
45.99
45.99
43.00
45.06
45.06
+1.81%
1,358
0.27
Apr 17, 2026
46.00
49.00
44.00
44.26
44.26
-1.62%
2,475
0.50
Apr 16, 2026
45.06
46.00
44.10
44.99
44.99
-0.95%
4,159
0.84
Apr 15, 2026
45.07
46.00
44.11
45.42
45.42
+1.20%
3,122
0.59
Apr 14, 2026
44.88
45.00
44.40
44.88
44.88
0.00%
0
0.00
Apr 13, 2026
44.00
46.34
43.05
44.88
44.88
+0.25%
2,897
0.41
Apr 10, 2026
45.99
45.99
44.17
44.77
44.77
-0.56%
468
0.07
Apr 09, 2026
45.00
46.00
44.00
45.02
45.02
+1.76%
500
0.07
Apr 08, 2026
46.50
46.50
42.83
44.24
44.24
+1.82%
2,725
0.37
Apr 07, 2026
46.50
48.00
43.23
43.45
43.45
-4.55%
1,130
0.15
Apr 06, 2026
44.93
45.77
44.07
45.52
45.52
+1.31%
528
0.07
Apr 03, 2026
44.93
45.99
40.62
44.93
44.93
0.00%
0
0.00
Apr 02, 2026
45.99
45.99
40.62
44.93
44.93
+4.59%
2,890
0.32
Apr 01, 2026
40.00
43.80
40.00
42.96
42.96
+10.07%
3,400
0.37
Mar 31, 2026
39.03
45.00
38.35
39.03
39.03
0.00%
0
0.00
Mar 30, 2026
39.00
45.00
38.35
39.03
39.03
-7.05%
5,605
0.62
Mar 27, 2026
48.00
48.00
40.17
41.99
41.99
-6.69%
41,417
4.86
Mar 26, 2026
45.00
47.04
45.00
45.00
45.00
0.00%
0
0.00
Mar 25, 2026
45.25
47.04
45.00
45.00
45.00
-0.57%
15,671
1.75
Mar 24, 2026
45.00
51.00
44.20
45.26
45.26
+6.17%
11,335
1.26
Mar 23, 2026
43.00
44.60
42.62
42.63
42.63
-3.66%
2,179
0.24
Mar 20, 2026
48.00
48.00
43.50
44.25
44.25
-0.52%
19,751
2.17
Mar 19, 2026
48.50
48.50
43.44
44.48
44.48
-6.95%
29,313
3.28
Mar 18, 2026
50.00
50.00
46.50
47.80
47.80
-1.57%
10,692
1.19
Mar 17, 2026
50.99
50.99
47.21
48.56
48.56
+2.08%
4,197
0.47
Mar 16, 2026
52.00
52.00
46.12
47.57
47.57
-7.74%
7,127
0.81
Rows: