Sportking India Ltd. (IN:SPORTKING)
:SPORTKING
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
140.30
141.20
137.75
139.90
139.90
+0.50%
23,594
1.55
Apr 09, 2026
141.55
145.35
137.30
139.20
139.20
-1.03%
96,875
7.04
Apr 08, 2026
133.15
142.70
132.30
140.65
140.65
+8.48%
123,229
10.36
Apr 07, 2026
131.85
131.85
129.05
129.65
129.65
-0.77%
4,132
0.35
Apr 06, 2026
130.05
132.95
128.00
130.65
130.65
+1.71%
43,470
3.88
Apr 03, 2026
128.45
129.65
119.35
128.45
128.45
0.00%
0
0.00
Apr 02, 2026
121.00
129.65
119.35
128.45
128.45
+6.03%
20,951
1.91
Apr 01, 2026
110.10
122.90
110.10
121.15
121.15
+7.78%
5,633
0.52
Mar 31, 2026
112.40
115.00
110.05
112.40
112.40
0.00%
0
0.00
Mar 30, 2026
110.05
115.00
110.05
112.40
112.40
-2.18%
9,993
0.92
Mar 27, 2026
117.65
119.40
113.90
114.90
114.90
-3.97%
5,753
0.53
Mar 26, 2026
119.65
122.00
117.25
119.65
119.65
0.00%
0
0.00
Mar 25, 2026
119.00
122.00
117.25
119.65
119.65
+2.88%
10,264
0.96
Mar 24, 2026
116.00
118.75
112.80
116.30
116.30
+3.79%
7,519
0.71
Mar 23, 2026
114.55
115.30
109.15
112.05
112.05
-4.48%
14,798
1.41
Mar 20, 2026
118.50
123.00
116.50
117.30
117.30
+0.43%
21,795
2.12
Mar 19, 2026
114.30
117.85
114.20
116.80
116.80
+0.69%
8,824
0.86
Mar 18, 2026
115.45
117.90
115.35
116.00
116.00
+1.89%
12,749
1.26
Mar 17, 2026
107.15
114.90
107.15
113.85
113.85
+6.25%
9,625
0.97
Mar 16, 2026
106.55
110.90
105.05
107.15
107.15
-0.92%
6,192
0.63
Mar 13, 2026
114.00
114.00
107.00
108.15
108.15
-5.71%
13,281
1.37
Mar 12, 2026
115.95
115.95
112.00
114.70
114.70
-0.69%
5,520
0.57
Mar 11, 2026
109.65
118.60
109.65
115.50
115.50
+2.71%
9,704
1.02
Mar 10, 2026
107.00
112.70
107.00
112.45
112.45
+6.39%
9,421
1.00
Mar 09, 2026
109.10
109.10
104.35
105.70
105.70
-4.08%
5,784
0.61
Mar 06, 2026
111.35
111.70
109.60
110.20
110.20
-0.59%
1,274
0.13
Mar 05, 2026
111.20
111.30
108.50
110.85
110.85
+2.02%
2,728
0.29
Mar 04, 2026
100.25
110.35
100.25
108.65
108.65
-2.21%
12,161
1.31
Mar 03, 2026
111.10
113.45
105.05
111.10
111.10
0.00%
0
0.00
Mar 02, 2026
105.05
113.45
105.05
111.10
111.10
-3.66%
15,380
1.68
Feb 27, 2026
116.50
117.65
114.62
115.32
115.32
-0.61%
5,361
0.58
Feb 26, 2026
117.69
119.60
115.63
116.03
116.03
+0.04%
7,407
0.80
Feb 25, 2026
115.00
116.50
114.60
115.98
115.98
+1.36%
3,754
0.41
Feb 24, 2026
115.10
115.10
112.86
114.42
114.42
-1.40%
7,948
0.87
Feb 23, 2026
119.97
120.11
115.57
116.04
116.04
-1.98%
4,745
0.52
Feb 20, 2026
118.08
121.00
117.73
118.39
118.39
-0.92%
16,602
1.85
Feb 19, 2026
114.10
120.49
114.10
119.49
119.49
+2.79%
22,589
2.60
Feb 18, 2026
115.19
120.97
115.19
116.25
116.25
+1.60%
34,908
4.28
Feb 17, 2026
110.80
115.95
110.80
114.42
114.42
+5.01%
36,688
4.67
Feb 16, 2026
109.22
111.17
108.70
110.22
110.22
+1.16%
9,151
1.18
Feb 13, 2026
108.54
113.48
107.10
108.96
108.96
-0.31%
25,840
3.50
Feb 12, 2026
107.60
113.60
106.43
109.30
109.30
-0.21%
20,567
2.91
Feb 11, 2026
107.53
110.40
105.01
109.53
109.53
+0.95%
29,895
4.51
Feb 10, 2026
112.01
113.44
107.00
108.50
108.50
-4.51%
27,743
4.34
Feb 09, 2026
101.51
117.42
101.51
113.62
113.62
+11.94%
72,179
13.40
Feb 06, 2026
107.00
107.00
100.10
101.50
101.50
-3.05%
9,829
1.87
Feb 05, 2026
109.95
109.95
103.80
104.69
104.69
-2.32%
22,264
4.49
Feb 04, 2026
99.24
111.90
98.52
107.18
107.18
+7.38%
47,452
11.07
Feb 03, 2026
101.00
105.00
97.00
99.81
99.81
+8.18%
34,109
8.99
Feb 02, 2026
93.04
94.11
89.00
92.26
92.26
+2.20%
3,292
0.87
Rows: