Education
About Us
Working with TipRanks
Follow Us
SPML Infra Limited (IN:SPMLINFRA)
:SPMLINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
274.00
274.00
264.55
269.75
269.75
-2.02%
68,346
1.53
Jul 17, 2025
285.00
294.00
270.25
275.30
275.30
-1.80%
100,516
2.27
Jul 16, 2025
281.00
285.60
273.50
280.35
280.35
+0.14%
116,701
2.67
Jul 15, 2025
251.40
282.80
251.40
279.95
279.95
+7.14%
84,871
1.94
Jul 14, 2025
279.90
281.40
259.25
261.30
261.30
-5.70%
67,431
1.51
Jul 11, 2025
279.95
289.95
273.00
277.10
277.10
+0.95%
184,223
4.29
Jul 10, 2025
258.25
279.80
258.20
274.50
274.50
+9.47%
241,970
6.07
Jul 09, 2025
237.00
253.85
234.35
250.75
250.75
+6.18%
72,946
1.87
Jul 08, 2025
236.85
242.25
234.15
236.15
236.15
-0.27%
20,947
0.50
Jul 07, 2025
239.25
243.25
231.10
236.80
236.80
-0.08%
13,639
0.32
Jul 04, 2025
237.75
241.50
231.90
237.00
237.00
+0.68%
63,252
1.53
Jul 03, 2025
235.00
237.80
228.15
235.40
235.40
+0.45%
16,736
0.41
Jul 02, 2025
239.95
239.95
230.20
234.35
234.35
-1.97%
39,520
0.96
Jul 01, 2025
245.65
246.90
237.15
239.05
239.05
-1.83%
12,894
0.31
Jun 30, 2025
251.25
253.70
242.10
243.50
243.50
-2.79%
22,136
0.53
Jun 27, 2025
253.00
254.95
241.20
250.50
250.50
+0.50%
18,591
0.44
Jun 26, 2025
251.65
256.90
246.20
249.25
249.25
-1.17%
40,683
0.98
Jun 25, 2025
251.15
260.70
249.55
252.20
252.20
+0.42%
82,856
2.05
Jun 24, 2025
255.20
258.25
247.05
251.15
251.15
-0.10%
94,709
2.39
Jun 23, 2025
236.05
256.15
236.05
251.40
251.40
+4.53%
55,608
1.44
Jun 20, 2025
245.25
249.10
239.00
240.50
240.50
+0.97%
131,145
3.56
Jun 19, 2025
222.30
247.90
220.75
238.20
238.20
+9.34%
172,729
5.06
Jun 18, 2025
224.05
226.60
212.05
217.85
217.85
-3.78%
21,413
0.63
Jun 17, 2025
233.95
234.90
224.50
226.40
226.40
-2.48%
17,073
0.50
Jun 16, 2025
237.50
238.90
227.30
232.15
232.15
+0.65%
61,977
1.86
Jun 13, 2025
218.90
234.00
218.75
230.65
230.65
+3.08%
68,929
2.12
Jun 12, 2025
215.75
233.40
215.25
223.75
223.75
+3.42%
49,767
1.55
Jun 11, 2025
211.10
221.15
211.10
216.35
216.35
+2.08%
31,622
0.99
Jun 10, 2025
208.80
225.00
203.00
211.95
211.95
+3.16%
106,081
3.48
Jun 09, 2025
196.95
209.65
194.00
205.45
205.45
+7.88%
47,257
1.54
Jun 06, 2025
190.15
193.00
184.45
190.45
190.45
+1.55%
10,355
0.34
Jun 05, 2025
191.90
194.10
187.10
187.55
187.55
-2.27%
12,140
0.40
Jun 04, 2025
192.05
192.30
187.10
191.90
191.90
+1.24%
5,997
0.20
Jun 03, 2025
195.45
198.00
189.00
189.55
189.55
-1.28%
19,954
0.66
Jun 02, 2025
186.00
199.00
179.75
192.00
192.00
+3.48%
50,173
1.68
May 30, 2025
193.00
194.30
182.40
185.55
185.55
-6.03%
23,142
0.78
May 29, 2025
191.05
200.45
188.80
197.45
197.45
+4.83%
11,123
0.38
May 28, 2025
187.00
193.55
187.00
188.35
188.35
-0.05%
14,969
0.51
May 27, 2025
182.90
189.25
182.75
188.45
188.45
+2.70%
7,364
0.25
May 26, 2025
182.00
187.90
181.15
183.50
183.50
+0.99%
8,901
0.30
May 23, 2025
181.25
186.25
180.45
181.70
181.70
-0.76%
6,094
0.21
May 22, 2025
179.30
185.00
177.05
183.10
183.10
+2.87%
2,442
0.08
May 21, 2025
182.40
183.10
177.80
178.00
178.00
-1.90%
10,364
0.35
May 20, 2025
186.90
188.70
180.90
181.45
181.45
-2.45%
13,368
0.46
May 19, 2025
183.40
189.00
181.05
186.00
186.00
+3.53%
9,678
0.33
May 16, 2025
181.05
185.95
178.00
179.65
179.65
-2.42%
22,527
0.78
May 15, 2025
188.90
189.90
180.10
184.10
184.10
-1.50%
3,769
0.13
May 14, 2025
192.00
195.50
185.95
186.90
186.90
-0.08%
20,229
0.70
May 13, 2025
177.55
189.95
177.55
187.05
187.05
+3.54%
17,755
0.62
May 12, 2025
179.45
188.00
176.55
180.65
180.65
+5.67%
22,292
0.79
Rows: