Education
About Us
Working with TipRanks
Follow Us
SPML Infra Limited (IN:SPMLINFRA)
:SPMLINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
192.35
192.35
182.45
188.10
188.10
-2.21%
10,247
0.50
Dec 02, 2025
194.10
200.10
189.20
192.35
192.35
-1.76%
15,487
0.73
Dec 01, 2025
197.90
202.35
190.35
195.80
195.80
-0.58%
17,573
0.83
Nov 28, 2025
198.60
198.70
193.55
196.95
196.95
-0.18%
10,693
0.50
Nov 27, 2025
203.65
204.15
195.00
197.30
197.30
-2.18%
5,848
0.27
Nov 26, 2025
201.75
208.95
200.10
201.70
201.70
+0.95%
7,676
0.35
Nov 25, 2025
192.70
201.95
189.75
199.80
199.80
+3.82%
10,512
0.47
Nov 24, 2025
196.30
199.10
192.00
192.45
192.45
-3.53%
21,934
0.95
Nov 21, 2025
205.55
205.65
197.40
199.50
199.50
-2.80%
5,616
0.24
Nov 20, 2025
207.45
209.65
204.50
205.25
205.25
-0.70%
4,821
0.19
Nov 19, 2025
212.05
212.05
203.70
206.70
206.70
-2.64%
19,259
0.75
Nov 18, 2025
213.90
217.35
211.85
212.30
212.30
-1.00%
1,814
0.07
Nov 17, 2025
216.90
221.30
212.35
214.45
214.45
-0.37%
5,877
0.21
Nov 14, 2025
204.25
218.50
204.25
215.25
215.25
+3.11%
8,687
0.31
Nov 13, 2025
218.05
218.35
208.20
208.75
208.75
-3.62%
7,396
0.26
Nov 12, 2025
210.05
218.50
210.05
216.60
216.60
+1.50%
4,071
0.14
Nov 11, 2025
217.20
217.20
212.80
213.40
213.40
-1.20%
2,999
0.10
Nov 10, 2025
210.05
220.85
210.05
216.00
216.00
-2.20%
4,841
0.16
Nov 07, 2025
219.80
223.15
217.00
220.85
220.85
+0.57%
5,359
0.17
Nov 06, 2025
233.95
233.95
218.00
219.60
219.60
-5.87%
9,636
0.29
Nov 04, 2025
231.30
233.75
228.85
233.30
233.30
+0.04%
12,566
0.36
Nov 03, 2025
232.75
235.30
227.40
233.20
233.20
+1.19%
5,244
0.14
Oct 31, 2025
226.50
231.90
223.85
230.45
230.45
+2.06%
4,901
0.12
Oct 30, 2025
228.80
230.95
225.00
225.80
225.80
-0.55%
8,265
0.20
Oct 29, 2025
225.80
227.10
224.50
227.05
227.05
-0.15%
4,230
0.10
Oct 28, 2025
232.00
236.40
226.60
227.40
227.40
-0.87%
7,261
0.17
Oct 27, 2025
224.50
240.00
224.50
229.40
229.40
+3.33%
22,224
0.52
Oct 24, 2025
226.00
226.00
219.50
222.00
222.00
-1.88%
4,955
0.11
Oct 23, 2025
235.30
235.30
225.20
226.25
226.25
-1.46%
4,520
0.09
Oct 21, 2025
226.25
231.00
226.25
229.60
229.60
+2.14%
4,118
0.08
Oct 20, 2025
215.90
229.00
213.60
224.80
224.80
+2.55%
14,250
0.28
Oct 17, 2025
225.60
228.50
210.15
219.20
219.20
-2.08%
23,094
0.44
Oct 16, 2025
234.00
236.40
220.00
223.85
223.85
-3.33%
16,952
0.31
Oct 15, 2025
231.60
234.50
230.10
231.55
231.55
+0.83%
4,792
0.09
Oct 14, 2025
236.70
238.50
225.25
229.65
229.65
-2.40%
15,063
0.27
Oct 13, 2025
238.00
239.35
234.40
235.30
235.30
-2.53%
3,455
0.06
Oct 10, 2025
236.90
245.00
236.05
241.40
241.40
+2.42%
17,976
0.29
Oct 09, 2025
246.85
246.85
234.00
235.70
235.70
-5.00%
22,949
0.36
Oct 08, 2025
240.85
250.20
235.60
248.10
248.10
+4.73%
15,287
0.24
Oct 07, 2025
232.05
246.35
232.05
236.90
236.90
+0.89%
16,068
0.25
Oct 06, 2025
251.00
251.00
227.15
234.80
234.80
-4.20%
43,089
0.68
Oct 03, 2025
242.55
247.35
237.95
245.10
245.10
+2.55%
17,373
0.27
Oct 01, 2025
238.35
243.95
235.15
239.00
239.00
+0.74%
35,787
0.56
Sep 30, 2025
245.15
247.30
236.05
237.25
237.25
-1.80%
16,074
0.25
Sep 29, 2025
246.70
250.80
240.40
241.60
241.60
-1.63%
27,231
0.43
Sep 26, 2025
254.55
261.25
244.20
245.60
245.60
-3.35%
37,372
0.59
Sep 25, 2025
261.45
266.20
252.95
254.10
254.10
-3.05%
35,688
0.56
Sep 24, 2025
266.05
269.25
260.50
262.10
262.10
-1.71%
25,573
0.40
Sep 23, 2025
273.80
273.80
266.05
266.65
266.65
-2.24%
77,264
1.20
Sep 22, 2025
275.00
282.15
271.80
272.75
272.75
-3.35%
9,480
0.15
Rows: