SPML Infra Limited (IN:SPMLINFRA)
:SPMLINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
179.70
188.30
176.50
185.25
185.25
+7.30%
51,910
0.57
Apr 07, 2026
178.00
178.00
171.50
172.65
172.65
-1.26%
14,044
0.15
Apr 06, 2026
171.45
175.50
168.00
174.85
174.85
+1.92%
32,535
0.36
Apr 03, 2026
171.55
173.75
161.15
171.55
171.55
0.00%
0
0.00
Apr 02, 2026
163.65
173.75
161.15
171.55
171.55
+1.06%
30,146
0.33
Apr 01, 2026
155.00
171.20
155.00
169.75
169.75
+10.33%
47,618
0.53
Mar 31, 2026
153.85
159.15
152.65
153.85
153.85
0.00%
0
0.00
Mar 30, 2026
159.15
159.15
152.65
153.85
153.85
-3.75%
33,743
0.36
Mar 27, 2026
160.65
162.50
156.00
159.85
159.85
-2.77%
26,803
0.29
Mar 26, 2026
164.40
166.80
164.00
164.40
164.40
0.00%
0
0.00
Mar 25, 2026
157.00
165.90
157.00
164.40
164.40
+3.95%
53,120
0.58
Mar 24, 2026
164.50
164.50
155.85
158.15
158.15
+2.76%
40,354
0.44
Mar 23, 2026
163.40
168.90
152.25
153.90
153.90
-8.53%
27,044
0.30
Mar 20, 2026
167.70
170.70
166.30
168.25
168.25
+1.69%
7,432
0.08
Mar 19, 2026
171.00
171.00
165.00
165.45
165.45
-3.50%
14,684
0.16
Mar 18, 2026
167.45
177.45
165.40
171.45
171.45
+1.69%
65,118
0.72
Mar 17, 2026
169.60
170.55
163.25
168.60
168.60
+1.02%
26,414
0.29
Mar 16, 2026
165.85
169.25
163.15
166.90
166.90
+0.63%
24,910
0.28
Mar 13, 2026
173.45
175.55
165.45
165.85
165.85
-4.90%
22,431
0.25
Mar 12, 2026
182.20
182.20
174.05
174.40
174.40
-4.52%
29,279
0.32
Mar 11, 2026
165.05
189.00
165.05
182.65
182.65
+12.78%
212,082
2.43
Mar 10, 2026
167.00
167.75
161.00
161.95
161.95
-1.22%
74,880
0.87
Mar 09, 2026
168.00
171.90
162.00
163.95
163.95
-5.26%
39,515
0.44
Mar 06, 2026
177.20
180.65
172.00
173.05
173.05
-3.78%
64,194
0.58
Mar 05, 2026
180.05
197.50
174.85
179.85
179.85
+0.45%
371,463
3.56
Mar 04, 2026
162.50
190.00
161.60
179.05
179.05
+7.73%
767,962
8.32
Mar 03, 2026
166.20
169.70
156.15
166.20
166.20
0.00%
0
0.00
Mar 02, 2026
156.15
169.70
156.15
166.20
166.20
-2.29%
16,379
0.18
Feb 27, 2026
170.05
174.00
168.75
170.10
170.10
-0.99%
11,914
0.13
Feb 26, 2026
173.05
174.85
169.65
171.80
171.80
+0.32%
6,027
0.07
Feb 25, 2026
173.85
175.00
169.65
171.25
171.25
-1.18%
7,332
0.08
Feb 24, 2026
173.20
174.00
170.00
173.30
173.30
-0.17%
11,288
0.12
Feb 23, 2026
178.15
180.40
173.00
173.60
173.60
-3.18%
19,692
0.21
Feb 20, 2026
178.25
181.35
177.20
179.30
179.30
-0.80%
8,755
0.09
Feb 19, 2026
189.60
190.00
179.40
180.75
180.75
-4.64%
7,607
0.08
Feb 18, 2026
192.90
194.80
187.65
189.55
189.55
+1.07%
19,941
0.22
Feb 17, 2026
182.10
191.90
182.10
187.55
187.55
+0.46%
8,878
0.10
Feb 16, 2026
187.10
192.15
184.80
187.85
187.85
+0.62%
20,094
0.22
Feb 13, 2026
195.00
195.45
185.00
186.70
186.70
-4.18%
23,204
0.25
Feb 12, 2026
190.00
199.00
190.00
194.85
194.85
-0.86%
15,514
0.17
Feb 11, 2026
197.70
198.40
192.05
196.55
196.55
+0.43%
19,866
0.22
Feb 10, 2026
194.30
197.85
187.50
195.70
195.70
+4.43%
34,542
0.38
Feb 09, 2026
182.90
190.50
180.40
187.40
187.40
+4.52%
58,099
0.64
Feb 06, 2026
178.10
181.20
176.00
179.30
179.30
-1.75%
7,385
0.08
Feb 05, 2026
180.75
183.95
178.90
182.50
182.50
+0.33%
27,803
0.31
Feb 04, 2026
160.40
183.65
160.40
181.90
181.90
+7.09%
26,685
0.30
Feb 03, 2026
169.80
176.80
166.30
169.85
169.85
+2.72%
27,831
0.31
Feb 02, 2026
162.00
165.35
159.45
165.35
165.35
-1.99%
15,401
0.17
Jan 30, 2026
170.15
175.25
168.05
168.70
168.70
-3.30%
13,845
0.16
Jan 29, 2026
174.00
175.35
166.40
174.45
174.45
+2.14%
26,474
0.30
Rows: