Education
About Us
Working with TipRanks
Follow Us
SPML Infra Limited (IN:SPMLINFRA)
:SPMLINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
245.25
249.10
239.00
240.50
240.50
+0.97%
131,145
3.56
Jun 19, 2025
222.30
247.90
220.75
238.20
238.20
+9.34%
172,729
5.06
Jun 18, 2025
224.05
226.60
212.05
217.85
217.85
-3.78%
21,413
0.63
Jun 17, 2025
233.95
234.90
224.50
226.40
226.40
-2.48%
17,073
0.50
Jun 16, 2025
237.50
238.90
227.30
232.15
232.15
+0.65%
61,977
1.86
Jun 13, 2025
218.90
234.00
218.75
230.65
230.65
+3.08%
68,929
2.12
Jun 12, 2025
215.75
233.40
215.25
223.75
223.75
+3.42%
49,767
1.55
Jun 11, 2025
211.10
221.15
211.10
216.35
216.35
+2.08%
31,622
0.99
Jun 10, 2025
208.80
225.00
203.00
211.95
211.95
+3.16%
106,081
3.48
Jun 09, 2025
196.95
209.65
194.00
205.45
205.45
+7.88%
47,257
1.54
Jun 06, 2025
190.15
193.00
184.45
190.45
190.45
+1.55%
10,355
0.34
Jun 05, 2025
191.90
194.10
187.10
187.55
187.55
-2.27%
12,140
0.40
Jun 04, 2025
192.05
192.30
187.10
191.90
191.90
+1.24%
5,997
0.20
Jun 03, 2025
195.45
198.00
189.00
189.55
189.55
-1.28%
19,954
0.66
Jun 02, 2025
186.00
199.00
179.75
192.00
192.00
+3.48%
50,173
1.68
May 30, 2025
193.00
194.30
182.40
185.55
185.55
-6.03%
23,142
0.78
May 29, 2025
191.05
200.45
188.80
197.45
197.45
+4.83%
11,123
0.38
May 28, 2025
187.00
193.55
187.00
188.35
188.35
-0.05%
14,969
0.51
May 27, 2025
182.90
189.25
182.75
188.45
188.45
+2.70%
7,364
0.25
May 26, 2025
182.00
187.90
181.15
183.50
183.50
+0.99%
8,901
0.30
May 23, 2025
181.25
186.25
180.45
181.70
181.70
-0.76%
6,094
0.21
May 22, 2025
179.30
185.00
177.05
183.10
183.10
+2.87%
2,442
0.08
May 21, 2025
182.40
183.10
177.80
178.00
178.00
-1.90%
10,364
0.35
May 20, 2025
186.90
188.70
180.90
181.45
181.45
-2.45%
13,368
0.46
May 19, 2025
183.40
189.00
181.05
186.00
186.00
+3.53%
9,678
0.33
May 16, 2025
181.05
185.95
178.00
179.65
179.65
-2.42%
22,527
0.78
May 15, 2025
188.90
189.90
180.10
184.10
184.10
-1.50%
3,769
0.13
May 14, 2025
192.00
195.50
185.95
186.90
186.90
-0.08%
20,229
0.70
May 13, 2025
177.55
189.95
177.55
187.05
187.05
+3.54%
17,755
0.62
May 12, 2025
179.45
188.00
176.55
180.65
180.65
+5.67%
22,292
0.79
May 09, 2025
159.90
173.80
156.00
170.95
170.95
+5.59%
16,514
0.59
May 08, 2025
168.10
171.80
160.00
161.90
161.90
-3.66%
19,435
0.69
May 07, 2025
158.40
171.45
158.40
168.05
168.05
-0.77%
14,439
0.52
May 06, 2025
178.00
181.00
167.00
169.35
169.35
-5.84%
54,124
1.97
May 05, 2025
175.05
194.30
174.75
179.85
179.85
+1.61%
108,465
4.18
May 02, 2025
183.15
183.15
175.20
177.00
177.00
-1.72%
12,811
0.50
Apr 30, 2025
189.10
189.10
178.05
180.10
180.10
-4.73%
30,973
1.21
Apr 29, 2025
190.80
196.20
184.45
189.05
189.05
-0.84%
37,776
1.51
Apr 28, 2025
194.30
198.60
188.90
190.65
190.65
-1.88%
22,847
0.92
Apr 25, 2025
208.20
208.20
192.65
194.30
194.30
-7.63%
63,081
2.62
Apr 24, 2025
213.35
215.95
210.05
210.35
210.35
-0.36%
3,341
0.14
Apr 23, 2025
212.10
221.00
210.00
211.10
211.10
+1.03%
42,956
1.83
Apr 22, 2025
213.80
214.25
208.25
208.95
208.95
-1.16%
20,155
0.86
Apr 21, 2025
211.15
214.00
205.00
211.40
211.40
+0.76%
18,249
0.77
Apr 17, 2025
216.80
221.70
208.10
209.80
209.80
-2.21%
70,679
3.11
Apr 16, 2025
218.95
223.35
213.50
214.55
214.55
-3.01%
86,167
3.95
Apr 15, 2025
212.70
226.55
211.40
221.20
221.20
+4.00%
82,268
3.97
Apr 11, 2025
214.45
222.00
205.70
212.70
212.70
+3.88%
118,883
6.28
Apr 09, 2025
194.90
209.05
187.90
204.75
204.75
+7.73%
84,557
4.76
Apr 08, 2025
184.40
192.40
179.50
190.05
190.05
+8.63%
47,857
2.80
Rows: