Education
About Us
Working with TipRanks
Follow Us
SPML Infra Limited (IN:SPMLINFRA)
:SPMLINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
169.80
176.80
166.30
169.85
169.85
+2.72%
27,831
0.31
Feb 02, 2026
162.00
165.35
159.45
165.35
165.35
-1.99%
15,401
0.17
Jan 30, 2026
170.15
175.25
168.05
168.70
168.70
-3.30%
13,845
0.16
Jan 29, 2026
174.00
175.35
166.40
174.45
174.45
+2.14%
26,474
0.30
Jan 28, 2026
175.60
175.95
166.55
170.80
170.80
-0.35%
11,320
0.13
Jan 27, 2026
167.45
172.50
162.40
171.40
171.40
+3.69%
14,267
0.16
Jan 26, 2026
165.30
173.80
162.30
165.30
165.30
0.00%
0
0.00
Jan 23, 2026
173.00
173.80
162.30
165.30
165.30
-4.86%
24,423
0.28
Jan 22, 2026
175.15
181.15
172.10
173.75
173.75
+0.84%
38,386
0.44
Jan 21, 2026
184.00
185.15
167.80
172.30
172.30
-5.54%
164,347
1.92
Jan 20, 2026
195.00
195.00
180.00
182.40
182.40
-6.77%
69,162
0.82
Jan 19, 2026
199.05
207.95
190.60
195.65
195.65
+2.92%
529,837
6.91
Jan 16, 2026
168.00
197.60
168.00
190.10
190.10
+14.28%
2,361,633
59.91
Jan 15, 2026
166.35
190.00
162.05
166.35
166.35
0.00%
0
0.00
Jan 14, 2026
190.00
190.00
162.05
166.35
166.35
+1.87%
7,594
0.19
Jan 13, 2026
160.05
167.00
160.05
163.30
163.30
+1.27%
4,750
0.12
Jan 12, 2026
165.20
172.45
159.45
161.25
161.25
-4.92%
39,031
0.99
Jan 09, 2026
173.65
175.95
168.05
169.60
169.60
-4.61%
19,645
0.50
Jan 08, 2026
187.50
187.50
176.00
177.80
177.80
-5.22%
15,445
0.39
Jan 07, 2026
192.10
192.10
186.75
187.60
187.60
-3.20%
12,271
0.31
Jan 06, 2026
185.00
194.20
181.80
193.80
193.80
+3.94%
21,259
0.54
Jan 05, 2026
190.00
191.35
181.00
186.45
186.45
-0.53%
15,553
0.39
Jan 02, 2026
190.50
191.55
184.85
187.45
187.45
-1.47%
20,459
0.51
Jan 01, 2026
179.65
197.00
179.65
190.25
190.25
+7.76%
184,179
4.93
Dec 31, 2025
171.70
185.00
171.70
176.55
176.55
+3.28%
32,367
0.87
Dec 30, 2025
171.85
172.20
168.35
170.95
170.95
-0.67%
1,361
0.04
Dec 29, 2025
174.00
174.55
172.00
172.10
172.10
-0.86%
958
0.02
Dec 26, 2025
174.75
178.10
173.55
173.60
173.60
-0.37%
7,904
0.20
Dec 24, 2025
180.65
181.65
174.10
174.25
174.25
-3.76%
1,871
0.05
Dec 23, 2025
181.15
183.10
179.85
181.05
181.05
+0.36%
7,286
0.18
Dec 22, 2025
176.10
181.60
176.10
180.40
180.40
+3.71%
11,471
0.28
Dec 19, 2025
173.15
174.55
172.10
173.95
173.95
+1.05%
4,192
0.10
Dec 18, 2025
173.10
175.50
171.00
172.15
172.15
-2.13%
9,921
0.24
Dec 17, 2025
180.05
180.05
174.00
175.90
175.90
-2.84%
14,161
0.34
Dec 16, 2025
186.75
186.75
180.20
181.05
181.05
-2.08%
21,108
0.51
Dec 15, 2025
174.75
186.40
172.55
184.90
184.90
+6.11%
39,152
0.95
Dec 12, 2025
175.00
175.00
171.90
174.25
174.25
+0.72%
13,083
0.31
Dec 11, 2025
173.00
173.90
168.95
173.00
173.00
+0.73%
16,595
0.40
Dec 10, 2025
184.20
184.20
171.00
171.75
171.75
-5.24%
17,245
0.41
Dec 09, 2025
181.70
186.00
177.05
181.25
181.25
-3.67%
255,354
6.58
Dec 08, 2025
195.75
206.80
176.95
188.15
188.15
+0.53%
1,362,991
74.86
Dec 05, 2025
189.80
189.80
186.30
187.15
187.15
-1.58%
2,838
0.15
Dec 04, 2025
187.20
193.45
186.20
190.15
190.15
+1.09%
10,553
0.53
Dec 03, 2025
192.35
192.35
182.45
188.10
188.10
-2.21%
10,247
0.50
Dec 02, 2025
194.10
200.10
189.20
192.35
192.35
-1.76%
15,487
0.73
Dec 01, 2025
197.90
202.35
190.35
195.80
195.80
-0.58%
17,573
0.83
Nov 28, 2025
198.60
198.70
193.55
196.95
196.95
-0.18%
10,693
0.50
Nov 27, 2025
203.65
204.15
195.00
197.30
197.30
-2.18%
5,848
0.27
Nov 26, 2025
201.75
208.95
200.10
201.70
201.70
+0.95%
7,676
0.35
Nov 25, 2025
192.70
201.95
189.75
199.80
199.80
+3.82%
10,512
0.47
Rows: