Education
About Us
Working with TipRanks
Follow Us
SPML Infra Limited (IN:SPMLINFRA)
:SPMLINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
254.55
261.25
244.20
245.60
245.60
-3.35%
37,372
0.59
Sep 25, 2025
261.45
266.20
252.95
254.10
254.10
-3.05%
35,688
0.56
Sep 24, 2025
266.05
269.25
260.50
262.10
262.10
-1.71%
25,573
0.40
Sep 23, 2025
273.80
273.80
266.05
266.65
266.65
-2.24%
77,264
1.20
Sep 22, 2025
275.00
282.15
271.80
272.75
272.75
-3.35%
9,480
0.15
Sep 19, 2025
279.80
288.00
277.50
282.20
282.20
+2.58%
41,798
0.63
Sep 18, 2025
272.65
281.20
269.95
275.10
275.10
+2.50%
43,306
0.63
Sep 17, 2025
273.40
273.85
266.30
268.40
268.40
-1.38%
32,731
0.48
Sep 16, 2025
280.60
281.10
267.40
272.15
272.15
-2.16%
43,722
0.64
Sep 15, 2025
287.90
287.90
277.35
278.15
278.15
-1.87%
10,923
0.16
Sep 12, 2025
278.90
287.20
277.55
283.45
283.45
+2.44%
21,675
0.31
Sep 11, 2025
289.00
289.00
274.90
276.70
276.70
-2.91%
34,085
0.49
Sep 10, 2025
294.00
294.00
282.30
285.00
285.00
-1.74%
19,072
0.27
Sep 09, 2025
290.50
293.85
283.10
290.05
290.05
+1.68%
18,245
0.26
Sep 08, 2025
299.95
301.15
284.05
285.25
285.25
-2.40%
70,518
0.99
Sep 05, 2025
286.80
296.75
282.15
292.25
292.25
+2.53%
64,176
0.91
Sep 04, 2025
289.65
290.00
280.00
285.05
285.05
+0.21%
65,851
0.95
Sep 03, 2025
272.00
291.75
272.00
284.45
284.45
+2.43%
65,233
0.95
Sep 02, 2025
279.70
285.75
274.55
277.70
277.70
0.00%
43,849
0.64
Sep 01, 2025
261.60
280.90
261.60
277.70
277.70
+6.52%
57,697
0.85
Aug 29, 2025
270.10
271.80
258.00
260.70
260.70
-1.97%
17,801
0.26
Aug 28, 2025
275.00
279.80
263.95
265.95
265.95
-2.60%
28,718
0.42
Aug 26, 2025
270.05
277.15
265.70
273.05
273.05
-0.09%
15,121
0.22
Aug 25, 2025
280.00
280.70
272.00
273.30
273.30
-1.92%
35,830
0.53
Aug 22, 2025
286.55
286.55
273.00
278.65
278.65
-0.82%
30,765
0.46
Aug 21, 2025
291.70
295.15
280.05
280.95
280.95
-3.22%
61,165
0.93
Aug 20, 2025
297.90
298.70
287.75
290.30
290.30
-1.83%
27,914
0.42
Aug 19, 2025
305.00
315.00
290.00
295.70
295.70
-0.74%
136,326
2.14
Aug 18, 2025
286.60
300.00
285.50
297.90
297.90
+6.77%
33,364
0.53
Aug 14, 2025
267.70
283.15
258.95
279.00
279.00
-1.17%
51,898
0.83
Aug 13, 2025
289.90
295.35
279.35
282.30
282.30
-2.23%
64,104
1.03
Aug 12, 2025
265.50
290.10
265.50
288.75
288.75
+3.05%
36,642
0.60
Aug 11, 2025
288.00
288.00
272.55
280.20
280.20
+2.21%
26,177
0.43
Aug 08, 2025
274.85
283.00
271.15
274.15
274.15
-0.87%
36,306
0.59
Aug 07, 2025
281.00
282.70
270.60
276.55
276.55
-2.74%
91,612
1.53
Aug 06, 2025
275.75
287.00
266.20
284.35
284.35
+2.69%
67,808
1.15
Aug 05, 2025
280.05
289.85
274.85
276.90
276.90
-2.94%
71,538
1.23
Aug 04, 2025
289.65
294.95
283.00
285.30
285.30
-1.69%
73,905
1.29
Aug 01, 2025
315.25
321.70
284.00
290.20
290.20
-5.56%
90,913
1.60
Jul 31, 2025
272.60
315.00
272.60
307.30
307.30
+9.05%
235,899
4.30
Jul 30, 2025
294.05
297.90
280.40
281.80
281.80
-3.24%
134,315
2.54
Jul 29, 2025
271.75
292.45
271.75
291.25
291.25
+4.63%
66,722
1.27
Jul 28, 2025
269.50
286.25
265.00
278.35
278.35
+2.83%
46,683
0.89
Jul 25, 2025
274.05
282.45
268.35
270.70
270.70
-2.70%
32,513
0.62
Jul 24, 2025
291.00
293.60
276.10
278.20
278.20
-4.28%
40,886
0.78
Jul 23, 2025
291.50
301.15
288.00
290.65
290.65
+1.15%
214,041
4.36
Jul 22, 2025
281.00
293.75
276.10
287.35
287.35
+2.81%
193,042
4.14
Jul 21, 2025
268.75
282.00
268.60
279.50
279.50
+3.61%
94,201
2.07
Jul 18, 2025
274.00
274.00
264.55
269.75
269.75
-2.02%
68,346
1.53
Jul 17, 2025
285.00
294.00
270.25
275.30
275.30
-1.80%
100,516
2.27
Rows: