Education
About Us
Working with TipRanks
Follow Us
SPML Infra Limited (IN:SPMLINFRA)
:SPMLINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
180.65
181.65
174.10
174.25
174.25
-3.76%
1,871
0.05
Dec 23, 2025
181.15
183.10
179.85
181.05
181.05
+0.36%
7,286
0.18
Dec 22, 2025
176.10
181.60
176.10
180.40
180.40
+3.71%
11,471
0.28
Dec 19, 2025
173.15
174.55
172.10
173.95
173.95
+1.05%
4,192
0.10
Dec 18, 2025
173.10
175.50
171.00
172.15
172.15
-2.13%
9,921
0.24
Dec 17, 2025
180.05
180.05
174.00
175.90
175.90
-2.84%
14,161
0.34
Dec 16, 2025
186.75
186.75
180.20
181.05
181.05
-2.08%
21,108
0.51
Dec 15, 2025
174.75
186.40
172.55
184.90
184.90
+6.11%
39,152
0.95
Dec 12, 2025
175.00
175.00
171.90
174.25
174.25
+0.72%
13,083
0.31
Dec 11, 2025
173.00
173.90
168.95
173.00
173.00
+0.73%
16,595
0.40
Dec 10, 2025
184.20
184.20
171.00
171.75
171.75
-5.24%
17,245
0.41
Dec 09, 2025
181.70
186.00
177.05
181.25
181.25
-3.67%
255,354
6.58
Dec 08, 2025
195.75
206.80
176.95
188.15
188.15
+0.53%
1,362,991
74.86
Dec 05, 2025
189.80
189.80
186.30
187.15
187.15
-1.58%
2,838
0.15
Dec 04, 2025
187.20
193.45
186.20
190.15
190.15
+1.09%
10,553
0.53
Dec 03, 2025
192.35
192.35
182.45
188.10
188.10
-2.21%
10,247
0.50
Dec 02, 2025
194.10
200.10
189.20
192.35
192.35
-1.76%
15,487
0.73
Dec 01, 2025
197.90
202.35
190.35
195.80
195.80
-0.58%
17,573
0.83
Nov 28, 2025
198.60
198.70
193.55
196.95
196.95
-0.18%
10,693
0.50
Nov 27, 2025
203.65
204.15
195.00
197.30
197.30
-2.18%
5,848
0.27
Nov 26, 2025
201.75
208.95
200.10
201.70
201.70
+0.95%
7,676
0.35
Nov 25, 2025
192.70
201.95
189.75
199.80
199.80
+3.82%
10,512
0.47
Nov 24, 2025
196.30
199.10
192.00
192.45
192.45
-3.53%
21,934
0.95
Nov 21, 2025
205.55
205.65
197.40
199.50
199.50
-2.80%
5,616
0.24
Nov 20, 2025
207.45
209.65
204.50
205.25
205.25
-0.70%
4,821
0.19
Nov 19, 2025
212.05
212.05
203.70
206.70
206.70
-2.64%
19,259
0.75
Nov 18, 2025
213.90
217.35
211.85
212.30
212.30
-1.00%
1,814
0.07
Nov 17, 2025
216.90
221.30
212.35
214.45
214.45
-0.37%
5,877
0.21
Nov 14, 2025
204.25
218.50
204.25
215.25
215.25
+3.11%
8,687
0.31
Nov 13, 2025
218.05
218.35
208.20
208.75
208.75
-3.62%
7,396
0.26
Nov 12, 2025
210.05
218.50
210.05
216.60
216.60
+1.50%
4,071
0.14
Nov 11, 2025
217.20
217.20
212.80
213.40
213.40
-1.20%
2,999
0.10
Nov 10, 2025
210.05
220.85
210.05
216.00
216.00
-2.20%
4,841
0.16
Nov 07, 2025
219.80
223.15
217.00
220.85
220.85
+0.57%
5,359
0.17
Nov 06, 2025
233.95
233.95
218.00
219.60
219.60
-5.87%
9,636
0.29
Nov 04, 2025
231.30
233.75
228.85
233.30
233.30
+0.04%
12,566
0.36
Nov 03, 2025
232.75
235.30
227.40
233.20
233.20
+1.19%
5,244
0.14
Oct 31, 2025
226.50
231.90
223.85
230.45
230.45
+2.06%
4,901
0.12
Oct 30, 2025
228.80
230.95
225.00
225.80
225.80
-0.55%
8,265
0.20
Oct 29, 2025
225.80
227.10
224.50
227.05
227.05
-0.15%
4,230
0.10
Oct 28, 2025
232.00
236.40
226.60
227.40
227.40
-0.87%
7,261
0.17
Oct 27, 2025
224.50
240.00
224.50
229.40
229.40
+3.33%
22,224
0.52
Oct 24, 2025
226.00
226.00
219.50
222.00
222.00
-1.88%
4,955
0.11
Oct 23, 2025
235.30
235.30
225.20
226.25
226.25
-1.46%
4,520
0.09
Oct 21, 2025
226.25
231.00
226.25
229.60
229.60
+2.14%
4,118
0.08
Oct 20, 2025
215.90
229.00
213.60
224.80
224.80
+2.55%
14,250
0.28
Oct 17, 2025
225.60
228.50
210.15
219.20
219.20
-2.08%
23,094
0.44
Oct 16, 2025
234.00
236.40
220.00
223.85
223.85
-3.33%
16,952
0.31
Oct 15, 2025
231.60
234.50
230.10
231.55
231.55
+0.83%
4,792
0.09
Oct 14, 2025
236.70
238.50
225.25
229.65
229.65
-2.40%
15,063
0.27
Rows: