Education
About Us
Working with TipRanks
Follow Us
SPML Infra Limited (IN:SPMLINFRA)
:SPMLINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
225.60
228.50
210.15
219.20
219.20
-2.08%
23,094
0.44
Oct 16, 2025
234.00
236.40
220.00
223.85
223.85
-3.33%
16,952
0.31
Oct 15, 2025
231.60
234.50
230.10
231.55
231.55
+0.83%
4,792
0.09
Oct 14, 2025
236.70
238.50
225.25
229.65
229.65
-2.40%
15,063
0.27
Oct 13, 2025
238.00
239.35
234.40
235.30
235.30
-2.53%
3,455
0.06
Oct 10, 2025
236.90
245.00
236.05
241.40
241.40
+2.42%
17,976
0.29
Oct 09, 2025
246.85
246.85
234.00
235.70
235.70
-5.00%
22,949
0.36
Oct 08, 2025
240.85
250.20
235.60
248.10
248.10
+4.73%
15,287
0.24
Oct 07, 2025
232.05
246.35
232.05
236.90
236.90
+0.89%
16,068
0.25
Oct 06, 2025
251.00
251.00
227.15
234.80
234.80
-4.20%
43,089
0.68
Oct 03, 2025
242.55
247.35
237.95
245.10
245.10
+2.55%
17,373
0.27
Oct 01, 2025
238.35
243.95
235.15
239.00
239.00
+0.74%
35,787
0.56
Sep 30, 2025
245.15
247.30
236.05
237.25
237.25
-1.80%
16,074
0.25
Sep 29, 2025
246.70
250.80
240.40
241.60
241.60
-1.63%
27,231
0.43
Sep 26, 2025
254.55
261.25
244.20
245.60
245.60
-3.35%
37,372
0.59
Sep 25, 2025
261.45
266.20
252.95
254.10
254.10
-3.05%
35,688
0.56
Sep 24, 2025
266.05
269.25
260.50
262.10
262.10
-1.71%
25,573
0.40
Sep 23, 2025
273.80
273.80
266.05
266.65
266.65
-2.24%
77,264
1.20
Sep 22, 2025
275.00
282.15
271.80
272.75
272.75
-3.35%
9,480
0.15
Sep 19, 2025
279.80
288.00
277.50
282.20
282.20
+2.58%
41,798
0.63
Sep 18, 2025
272.65
281.20
269.95
275.10
275.10
+2.50%
43,306
0.63
Sep 17, 2025
273.40
273.85
266.30
268.40
268.40
-1.38%
32,731
0.48
Sep 16, 2025
280.60
281.10
267.40
272.15
272.15
-2.16%
43,722
0.64
Sep 15, 2025
287.90
287.90
277.35
278.15
278.15
-1.87%
10,923
0.16
Sep 12, 2025
278.90
287.20
277.55
283.45
283.45
+2.44%
21,675
0.31
Sep 11, 2025
289.00
289.00
274.90
276.70
276.70
-2.91%
34,085
0.49
Sep 10, 2025
294.00
294.00
282.30
285.00
285.00
-1.74%
19,072
0.27
Sep 09, 2025
290.50
293.85
283.10
290.05
290.05
+1.68%
18,245
0.26
Sep 08, 2025
299.95
301.15
284.05
285.25
285.25
-2.40%
70,518
0.99
Sep 05, 2025
286.80
296.75
282.15
292.25
292.25
+2.53%
64,176
0.91
Sep 04, 2025
289.65
290.00
280.00
285.05
285.05
+0.21%
65,851
0.95
Sep 03, 2025
272.00
291.75
272.00
284.45
284.45
+2.43%
65,233
0.95
Sep 02, 2025
279.70
285.75
274.55
277.70
277.70
0.00%
43,849
0.64
Sep 01, 2025
261.60
280.90
261.60
277.70
277.70
+6.52%
57,697
0.85
Aug 29, 2025
270.10
271.80
258.00
260.70
260.70
-1.97%
17,801
0.26
Aug 28, 2025
275.00
279.80
263.95
265.95
265.95
-2.60%
28,718
0.42
Aug 26, 2025
270.05
277.15
265.70
273.05
273.05
-0.09%
15,121
0.22
Aug 25, 2025
280.00
280.70
272.00
273.30
273.30
-1.92%
35,830
0.53
Aug 22, 2025
286.55
286.55
273.00
278.65
278.65
-0.82%
30,765
0.46
Aug 21, 2025
291.70
295.15
280.05
280.95
280.95
-3.22%
61,165
0.93
Aug 20, 2025
297.90
298.70
287.75
290.30
290.30
-1.83%
27,914
0.42
Aug 19, 2025
305.00
315.00
290.00
295.70
295.70
-0.74%
136,326
2.14
Aug 18, 2025
286.60
300.00
285.50
297.90
297.90
+6.77%
33,364
0.53
Aug 14, 2025
267.70
283.15
258.95
279.00
279.00
-1.17%
51,898
0.83
Aug 13, 2025
289.90
295.35
279.35
282.30
282.30
-2.23%
64,104
1.03
Aug 12, 2025
265.50
290.10
265.50
288.75
288.75
+3.05%
36,642
0.60
Aug 11, 2025
288.00
288.00
272.55
280.20
280.20
+2.21%
26,177
0.43
Aug 08, 2025
274.85
283.00
271.15
274.15
274.15
-0.87%
36,306
0.59
Aug 07, 2025
281.00
282.70
270.60
276.55
276.55
-2.74%
91,612
1.53
Aug 06, 2025
275.75
287.00
266.20
284.35
284.35
+2.69%
67,808
1.15
Rows: