SPML Infra Limited (IN:SPMLINFRA)
:SPMLINFRA
Want to see IN:SPMLINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
199.95
209.60
199.95
206.40
206.40
+3.23%
38,159
0.70
May 21, 2026
202.10
207.40
197.65
199.95
199.95
+0.88%
31,305
0.58
May 20, 2026
205.50
205.55
196.70
198.20
198.20
-2.75%
19,520
0.36
May 19, 2026
195.25
206.00
193.40
203.80
203.80
+6.20%
30,120
0.56
May 18, 2026
195.05
196.40
187.85
191.90
191.90
-3.54%
23,326
0.43
May 15, 2026
198.70
203.05
196.85
198.95
198.95
0.00%
13,404
0.25
May 14, 2026
205.85
206.60
196.85
198.95
198.95
-3.35%
30,464
0.57
May 13, 2026
196.30
207.20
196.30
205.85
205.85
+2.77%
24,765
0.46
May 12, 2026
212.90
212.90
199.60
200.30
200.30
-5.38%
38,176
0.72
May 11, 2026
217.00
218.35
210.75
211.70
211.70
-3.02%
39,057
0.74
May 08, 2026
222.35
225.20
216.50
218.30
218.30
-1.56%
41,457
0.79
May 07, 2026
226.75
229.15
220.00
221.75
221.75
-0.56%
60,246
1.15
May 06, 2026
222.00
234.95
218.40
223.00
223.00
+4.38%
148,657
2.95
May 05, 2026
207.00
217.30
207.00
213.65
213.65
-1.45%
13,548
0.27
May 04, 2026
207.10
217.95
207.10
216.80
216.80
+4.31%
46,816
0.93
May 01, 2026
207.85
210.30
203.50
207.85
207.85
0.00%
0
0.00
Apr 30, 2026
209.90
210.30
203.50
207.85
207.85
-1.19%
12,397
0.24
Apr 29, 2026
211.85
217.70
208.45
210.35
210.35
-1.10%
33,792
0.67
Apr 28, 2026
220.65
220.65
212.05
212.70
212.70
-2.52%
31,081
0.62
Apr 27, 2026
217.55
221.00
215.40
218.20
218.20
+1.94%
33,713
0.67
Apr 24, 2026
224.45
230.00
211.70
214.05
214.05
-1.77%
81,362
1.66
Apr 23, 2026
213.20
222.15
213.20
217.90
217.90
+0.58%
84,407
1.77
Apr 22, 2026
212.70
219.25
211.15
216.65
216.65
+2.39%
43,684
0.92
Apr 21, 2026
217.25
219.95
210.35
211.60
211.60
-1.49%
44,039
0.93
Apr 20, 2026
209.95
223.10
209.90
214.80
214.80
+1.70%
60,431
1.24
Apr 17, 2026
195.15
213.05
194.50
211.20
211.20
+7.51%
88,372
1.82
Apr 16, 2026
193.10
201.45
192.90
196.45
196.45
-0.05%
32,280
0.57
Apr 15, 2026
184.15
203.00
184.15
196.55
196.55
+6.42%
71,720
0.77
Apr 14, 2026
184.70
188.65
182.20
184.70
184.70
0.00%
0
0.00
Apr 13, 2026
185.05
188.65
182.20
184.70
184.70
-2.35%
32,062
0.35
Apr 10, 2026
187.00
192.35
183.95
189.15
189.15
+1.53%
44,554
0.49
Apr 09, 2026
182.80
192.00
182.70
186.30
186.30
+0.57%
41,353
0.45
Apr 08, 2026
179.70
188.30
176.50
185.25
185.25
+7.30%
51,910
0.57
Apr 07, 2026
178.00
178.00
171.50
172.65
172.65
-1.26%
14,044
0.15
Apr 06, 2026
171.45
175.50
168.00
174.85
174.85
+1.92%
32,535
0.36
Apr 03, 2026
171.55
173.75
161.15
171.55
171.55
0.00%
0
0.00
Apr 02, 2026
163.65
173.75
161.15
171.55
171.55
+1.06%
30,146
0.33
Apr 01, 2026
155.00
171.20
155.00
169.75
169.75
+10.33%
47,618
0.53
Mar 31, 2026
153.85
159.15
152.65
153.85
153.85
0.00%
0
0.00
Mar 30, 2026
159.15
159.15
152.65
153.85
153.85
-3.75%
33,743
0.36
Mar 27, 2026
160.65
162.50
156.00
159.85
159.85
-2.77%
26,803
0.29
Mar 26, 2026
164.40
166.80
164.00
164.40
164.40
0.00%
0
0.00
Mar 25, 2026
157.00
165.90
157.00
164.40
164.40
+3.95%
53,120
0.58
Mar 24, 2026
164.50
164.50
155.85
158.15
158.15
+2.76%
40,354
0.44
Mar 23, 2026
163.40
168.90
152.25
153.90
153.90
-8.53%
27,044
0.30
Mar 20, 2026
167.70
170.70
166.30
168.25
168.25
+1.69%
7,432
0.08
Mar 19, 2026
171.00
171.00
165.00
165.45
165.45
-3.50%
14,684
0.16
Mar 18, 2026
167.45
177.45
165.40
171.45
171.45
+1.69%
65,118
0.72
Mar 17, 2026
169.60
170.55
163.25
168.60
168.60
+1.02%
26,414
0.29
Mar 16, 2026
165.85
169.25
163.15
166.90
166.90
+0.63%
24,910
0.28
Rows: