Education
About Us
Working with TipRanks
Follow Us
SPML Infra Limited (IN:SPMLINFRA)
:SPMLINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
265.50
290.10
265.50
288.75
288.75
+3.05%
36,642
0.60
Aug 11, 2025
288.00
288.00
272.55
280.20
280.20
+2.21%
26,177
0.43
Aug 08, 2025
274.85
283.00
271.15
274.15
274.15
-0.87%
36,306
0.59
Aug 07, 2025
281.00
282.70
270.60
276.55
276.55
-2.74%
91,612
1.53
Aug 06, 2025
275.75
287.00
266.20
284.35
284.35
+2.69%
67,808
1.15
Aug 05, 2025
280.05
289.85
274.85
276.90
276.90
-2.94%
71,538
1.23
Aug 04, 2025
289.65
294.95
283.00
285.30
285.30
-1.69%
73,905
1.29
Aug 01, 2025
315.25
321.70
284.00
290.20
290.20
-5.56%
90,913
1.60
Jul 31, 2025
272.60
315.00
272.60
307.30
307.30
+9.05%
235,899
4.30
Jul 30, 2025
294.05
297.90
280.40
281.80
281.80
-3.24%
134,315
2.54
Jul 29, 2025
271.75
292.45
271.75
291.25
291.25
+4.63%
66,722
1.27
Jul 28, 2025
269.50
286.25
265.00
278.35
278.35
+2.83%
46,683
0.89
Jul 25, 2025
274.05
282.45
268.35
270.70
270.70
-2.70%
32,513
0.62
Jul 24, 2025
291.00
293.60
276.10
278.20
278.20
-4.28%
40,886
0.78
Jul 23, 2025
291.50
301.15
288.00
290.65
290.65
+1.15%
214,041
4.36
Jul 22, 2025
281.00
293.75
276.10
287.35
287.35
+2.81%
193,042
4.14
Jul 21, 2025
268.75
282.00
268.60
279.50
279.50
+3.61%
94,201
2.07
Jul 18, 2025
274.00
274.00
264.55
269.75
269.75
-2.02%
68,346
1.53
Jul 17, 2025
285.00
294.00
270.25
275.30
275.30
-1.80%
100,516
2.27
Jul 16, 2025
281.00
285.60
273.50
280.35
280.35
+0.14%
116,701
2.67
Jul 15, 2025
251.40
282.80
251.40
279.95
279.95
+7.14%
84,871
1.94
Jul 14, 2025
279.90
281.40
259.25
261.30
261.30
-5.70%
67,431
1.51
Jul 11, 2025
279.95
289.95
273.00
277.10
277.10
+0.95%
184,223
4.29
Jul 10, 2025
258.25
279.80
258.20
274.50
274.50
+9.47%
241,970
6.07
Jul 09, 2025
237.00
253.85
234.35
250.75
250.75
+6.18%
72,946
1.87
Jul 08, 2025
236.85
242.25
234.15
236.15
236.15
-0.27%
20,947
0.50
Jul 07, 2025
239.25
243.25
231.10
236.80
236.80
-0.08%
13,639
0.32
Jul 04, 2025
237.75
241.50
231.90
237.00
237.00
+0.68%
63,252
1.53
Jul 03, 2025
235.00
237.80
228.15
235.40
235.40
+0.45%
16,736
0.41
Jul 02, 2025
239.95
239.95
230.20
234.35
234.35
-1.97%
39,520
0.96
Jul 01, 2025
245.65
246.90
237.15
239.05
239.05
-1.83%
12,894
0.31
Jun 30, 2025
251.25
253.70
242.10
243.50
243.50
-2.79%
22,136
0.53
Jun 27, 2025
253.00
254.95
241.20
250.50
250.50
+0.50%
18,591
0.44
Jun 26, 2025
251.65
256.90
246.20
249.25
249.25
-1.17%
40,683
0.98
Jun 25, 2025
251.15
260.70
249.55
252.20
252.20
+0.42%
82,856
2.05
Jun 24, 2025
255.20
258.25
247.05
251.15
251.15
-0.10%
94,709
2.39
Jun 23, 2025
236.05
256.15
236.05
251.40
251.40
+4.53%
55,608
1.44
Jun 20, 2025
245.25
249.10
239.00
240.50
240.50
+0.97%
131,145
3.56
Jun 19, 2025
222.30
247.90
220.75
238.20
238.20
+9.34%
172,729
5.06
Jun 18, 2025
224.05
226.60
212.05
217.85
217.85
-3.78%
21,413
0.63
Jun 17, 2025
233.95
234.90
224.50
226.40
226.40
-2.48%
17,073
0.50
Jun 16, 2025
237.50
238.90
227.30
232.15
232.15
+0.65%
61,977
1.86
Jun 13, 2025
218.90
234.00
218.75
230.65
230.65
+3.08%
68,929
2.12
Jun 12, 2025
215.75
233.40
215.25
223.75
223.75
+3.42%
49,767
1.55
Jun 11, 2025
211.10
221.15
211.10
216.35
216.35
+2.08%
31,622
0.99
Jun 10, 2025
208.80
225.00
203.00
211.95
211.95
+3.16%
106,081
3.48
Jun 09, 2025
196.95
209.65
194.00
205.45
205.45
+7.88%
47,257
1.54
Jun 06, 2025
190.15
193.00
184.45
190.45
190.45
+1.55%
10,355
0.34
Jun 05, 2025
191.90
194.10
187.10
187.55
187.55
-2.27%
12,140
0.40
Jun 04, 2025
192.05
192.30
187.10
191.90
191.90
+1.24%
5,997
0.20
Rows: