Education
About Us
Working with TipRanks
Follow Us
Supreme Petrochem Limited (IN:SPLPETRO)
:SPLPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
525.00
582.90
519.35
573.40
573.40
+8.94%
9,529
1.54
Jan 29, 2026
523.50
536.50
510.05
526.35
526.35
-0.15%
10,492
1.73
Jan 28, 2026
506.00
531.75
506.00
527.15
527.15
+4.18%
1,419
0.23
Jan 27, 2026
501.55
514.60
494.90
506.00
506.00
+0.90%
3,335
0.54
Jan 26, 2026
501.50
521.50
498.95
501.50
501.50
0.00%
0
0.00
Jan 23, 2026
521.50
521.50
498.95
501.50
501.50
-3.83%
2,477
0.39
Jan 22, 2026
522.20
524.20
508.35
521.45
521.45
-1.36%
11,678
1.87
Jan 21, 2026
491.65
543.90
460.95
528.65
528.65
+4.18%
130,386
31.04
Jan 20, 2026
534.10
562.10
501.55
507.45
507.45
-4.99%
15,611
3.86
Jan 19, 2026
539.75
540.90
523.60
534.10
534.10
-1.05%
6,599
1.66
Jan 16, 2026
525.05
548.00
525.05
539.75
539.75
-0.95%
2,825
0.71
Jan 15, 2026
544.90
559.05
538.65
544.90
544.90
0.00%
0
0.00
Jan 14, 2026
558.00
559.05
538.65
544.90
544.90
-3.34%
1,616
0.39
Jan 13, 2026
561.05
566.95
555.45
563.70
563.70
+0.84%
5,918
1.43
Jan 12, 2026
565.00
576.45
540.95
559.00
559.00
-2.35%
8,139
2.02
Jan 09, 2026
574.20
596.00
568.05
572.45
572.45
-3.27%
15,553
4.07
Jan 08, 2026
598.80
600.95
587.70
591.80
591.80
-1.17%
2,768
0.73
Jan 07, 2026
600.15
615.00
584.15
598.80
598.80
-0.54%
4,129
1.09
Jan 06, 2026
643.05
643.05
592.60
602.05
602.05
-6.73%
13,820
3.72
Jan 05, 2026
640.00
653.60
639.75
645.50
645.50
-0.19%
2,082
0.53
Jan 02, 2026
643.50
649.90
643.10
646.75
646.75
+0.51%
669
0.16
Jan 01, 2026
645.85
646.55
643.00
643.50
643.50
-0.16%
593
0.08
Dec 31, 2025
641.55
652.05
640.70
644.50
644.50
+0.64%
302
0.01
Dec 30, 2025
638.10
646.75
632.95
640.40
640.40
+0.37%
1,172
0.04
Dec 29, 2025
648.80
648.80
637.25
638.05
638.05
-0.68%
1,394
0.05
Dec 26, 2025
643.10
643.55
637.40
642.45
642.45
-0.46%
347
0.01
Dec 24, 2025
647.95
661.40
642.30
645.45
645.45
+0.30%
3,974
0.15
Dec 23, 2025
618.25
658.30
618.25
643.50
643.50
-0.32%
6,718
0.26
Dec 22, 2025
632.90
651.00
632.90
645.55
645.55
+3.12%
2,758
0.11
Dec 19, 2025
633.05
640.00
619.90
626.00
626.00
-1.83%
29,017
1.13
Dec 18, 2025
642.75
642.75
627.50
637.70
637.70
-0.35%
2,637
0.10
Dec 17, 2025
642.60
642.60
637.50
639.95
639.95
-0.41%
445
0.02
Dec 16, 2025
649.05
649.05
635.20
642.60
642.60
-0.99%
873
0.03
Dec 15, 2025
654.00
658.90
648.55
649.05
649.05
-0.76%
1,012
0.04
Dec 12, 2025
661.80
662.80
651.50
654.00
654.00
-1.43%
386
0.01
Dec 11, 2025
658.00
667.40
651.20
663.50
663.50
+0.80%
1,231
0.05
Dec 10, 2025
672.65
685.05
655.60
658.25
658.25
-2.15%
2,293
0.09
Dec 09, 2025
622.90
683.00
620.00
672.70
672.70
+7.99%
2,709
0.11
Dec 08, 2025
624.15
629.25
611.10
622.90
622.90
-0.67%
3,401
0.13
Dec 05, 2025
631.85
632.25
621.25
627.10
627.10
-1.23%
839
0.03
Dec 04, 2025
633.40
638.05
630.85
634.90
634.90
+0.41%
2,738
0.11
Dec 03, 2025
635.95
637.35
630.45
632.30
632.30
-1.00%
957
0.04
Dec 02, 2025
621.05
640.75
616.80
638.70
638.70
+2.28%
2,086
0.08
Dec 01, 2025
648.00
654.25
622.75
624.45
624.45
-2.67%
1,416
0.06
Nov 28, 2025
660.05
661.05
640.10
641.60
641.60
-2.80%
580
0.02
Nov 27, 2025
651.80
677.90
651.80
660.05
660.05
+0.59%
3,926
0.15
Nov 26, 2025
666.00
669.40
654.10
656.20
656.20
-1.33%
2,583
0.10
Nov 25, 2025
631.35
678.80
631.35
665.05
665.05
-0.81%
1,458
0.06
Nov 24, 2025
658.80
672.60
646.25
670.45
670.45
+1.77%
6,757
0.26
Nov 21, 2025
636.00
664.15
624.85
658.80
658.80
+3.86%
4,882
0.19
Rows: