Education
About Us
Working with TipRanks
Follow Us
Supreme Petrochem Limited (IN:SPLPETRO)
:SPLPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
840.05
841.05
806.00
821.05
821.05
-1.36%
23,200
0.86
Sep 30, 2025
863.70
870.00
805.60
832.35
832.35
-1.69%
197,410
8.29
Sep 29, 2025
874.95
981.65
816.95
846.65
846.65
-2.72%
1,162,744
210.32
Sep 26, 2025
888.00
888.00
855.90
870.30
870.30
+2.01%
13,502
2.49
Sep 25, 2025
855.10
864.95
842.60
853.15
853.15
-0.85%
1,815
0.33
Sep 24, 2025
868.00
868.00
851.10
860.50
860.50
+0.04%
2,527
0.46
Sep 23, 2025
850.45
862.40
846.50
860.15
860.15
+1.24%
11,473
2.12
Sep 22, 2025
815.00
851.00
815.00
849.65
849.65
+1.31%
1,444
0.25
Sep 19, 2025
816.40
844.40
816.40
838.70
838.70
+2.04%
2,504
0.43
Sep 18, 2025
816.95
823.65
799.95
821.90
821.90
+2.04%
3,658
0.64
Sep 17, 2025
801.30
812.80
799.20
805.50
805.50
+0.06%
1,635
0.28
Sep 16, 2025
793.60
806.60
793.00
805.00
805.00
+1.62%
456
0.08
Sep 15, 2025
775.45
798.80
775.45
792.15
792.15
+0.62%
1,578
0.26
Sep 12, 2025
789.60
801.20
785.15
787.25
787.25
-0.92%
2,317
0.38
Sep 11, 2025
779.70
797.60
776.60
794.55
794.55
+1.90%
3,350
0.55
Sep 10, 2025
776.15
786.45
776.15
779.70
779.70
+0.62%
2,010
0.33
Sep 09, 2025
788.45
789.55
769.40
774.90
774.90
-1.61%
1,345
0.22
Sep 08, 2025
779.65
800.60
774.80
787.60
787.60
+1.10%
446
0.07
Sep 05, 2025
773.70
785.35
770.40
779.00
779.00
+0.08%
737
0.12
Sep 04, 2025
784.50
788.35
770.40
778.35
778.35
+0.61%
541
0.09
Sep 03, 2025
778.10
778.90
771.05
773.60
773.60
-0.45%
891
0.14
Sep 02, 2025
781.65
788.50
772.30
777.10
777.10
-0.09%
689
0.11
Sep 01, 2025
756.10
780.55
756.10
777.80
777.80
+1.85%
2,747
0.44
Aug 29, 2025
744.05
769.35
744.00
763.70
763.70
+1.72%
2,455
0.39
Aug 28, 2025
730.30
772.60
730.30
750.80
750.80
-2.43%
1,938
0.31
Aug 26, 2025
782.75
782.75
763.65
769.50
769.50
-1.81%
680
0.11
Aug 25, 2025
808.95
808.95
781.35
783.65
783.65
-1.95%
2,049
0.32
Aug 22, 2025
826.40
826.50
787.00
799.25
799.25
-3.29%
2,344
0.37
Aug 21, 2025
829.90
837.65
819.40
826.45
826.45
+0.07%
808
0.13
Aug 20, 2025
835.65
840.05
822.10
825.90
825.90
-0.20%
2,114
0.33
Aug 19, 2025
813.90
840.65
803.00
827.55
827.55
+3.04%
43,326
7.48
Aug 18, 2025
750.05
847.00
748.70
803.15
803.15
+9.91%
158,624
44.96
Aug 14, 2025
748.25
748.25
726.65
730.75
730.75
-2.94%
1,336
0.38
Aug 13, 2025
723.60
757.10
722.25
752.90
752.90
+3.46%
1,533
0.43
Aug 12, 2025
735.00
744.00
726.60
727.70
727.70
-0.76%
907
0.25
Aug 11, 2025
798.85
798.85
728.05
733.25
733.25
-1.89%
2,025
0.55
Aug 08, 2025
777.00
777.00
741.65
747.40
747.40
-2.28%
2,975
0.82
Aug 07, 2025
790.00
791.40
758.80
764.85
764.85
-4.41%
4,366
1.17
Aug 06, 2025
818.45
820.25
795.05
800.10
800.10
-2.25%
2,669
0.68
Aug 05, 2025
815.50
829.00
810.60
818.50
818.50
+0.35%
1,539
0.37
Aug 04, 2025
842.00
862.55
801.50
815.65
815.65
-1.22%
8,697
2.13
Aug 01, 2025
784.15
836.55
784.15
825.75
825.75
+5.31%
6,884
1.70
Jul 31, 2025
796.00
811.75
779.60
784.15
784.15
-1.49%
2,922
0.72
Jul 30, 2025
801.55
803.10
790.50
796.00
796.00
+0.28%
332
0.08
Jul 29, 2025
801.65
805.65
792.80
793.75
793.75
-1.08%
833
0.20
Jul 28, 2025
870.90
874.95
788.00
802.40
802.40
+0.39%
645
0.15
Jul 25, 2025
806.00
809.40
792.60
799.25
799.25
-1.10%
2,467
0.56
Jul 24, 2025
796.55
813.60
793.65
808.15
808.15
-0.65%
2,011
0.45
Jul 23, 2025
810.00
823.25
802.55
813.45
813.45
+0.31%
2,740
0.59
Jul 22, 2025
809.80
811.40
803.95
810.95
810.95
+0.64%
305
0.06
Rows: