Education
About Us
Working with TipRanks
Follow Us
Supreme Petrochem Limited (IN:SPLPETRO)
:SPLPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
883.90
883.90
799.00
807.55
807.55
-0.57%
696
0.14
Jul 11, 2025
832.65
833.60
810.05
812.15
812.15
-1.74%
912
0.19
Jul 10, 2025
808.90
829.70
804.90
826.50
826.50
+2.71%
2,351
0.49
Jul 09, 2025
807.90
809.35
800.35
804.70
804.70
-0.40%
2,183
0.45
Jul 08, 2025
801.55
815.00
801.55
807.90
807.90
-1.16%
825
0.17
Jul 07, 2025
835.00
835.00
810.65
817.40
817.40
+0.15%
542
0.11
Jul 04, 2025
835.55
835.55
810.45
816.15
816.15
-1.56%
1,484
0.30
Jul 03, 2025
837.80
852.10
833.80
836.60
829.10
+1.06%
1,259
0.25
Jul 02, 2025
842.50
853.70
832.05
835.35
827.86
+0.02%
1,779
0.35
Jul 01, 2025
882.35
882.35
840.80
842.70
835.14
-1.67%
4,181
0.80
Jun 30, 2025
873.15
899.00
860.35
864.80
857.05
-0.43%
10,565
2.08
Jun 27, 2025
866.05
886.80
866.05
876.40
868.54
+1.21%
6,905
1.35
Jun 26, 2025
873.45
876.65
864.00
873.75
865.92
+0.28%
2,332
0.44
Jun 25, 2025
858.05
884.25
854.10
879.20
871.32
+1.70%
3,023
0.55
Jun 24, 2025
882.80
888.10
851.45
872.30
864.48
-0.09%
9,610
1.80
Jun 23, 2025
795.00
905.85
774.00
881.00
873.10
+12.12%
22,377
4.46
Jun 20, 2025
784.50
797.70
773.00
792.90
785.79
+1.90%
3,624
0.73
Jun 19, 2025
795.05
804.90
777.40
785.15
778.11
-1.30%
2,181
0.43
Jun 18, 2025
801.75
820.00
787.35
802.65
795.45
+1.02%
11,799
2.41
Jun 17, 2025
760.05
818.35
757.50
801.70
794.51
+6.46%
8,130
1.69
Jun 16, 2025
765.00
775.00
744.55
759.85
753.04
+0.61%
4,612
0.85
Jun 13, 2025
749.15
774.60
732.75
762.05
755.22
+1.56%
5,719
0.96
Jun 12, 2025
768.40
778.00
749.70
757.10
750.31
+0.57%
3,043
0.33
Jun 11, 2025
741.15
762.95
738.55
759.60
752.79
+3.37%
4,950
0.53
Jun 10, 2025
724.10
749.00
724.10
741.45
734.80
+2.87%
5,635
0.61
Jun 09, 2025
738.00
738.00
723.85
727.25
720.73
+0.08%
1,068
0.12
Jun 06, 2025
724.35
738.45
717.10
733.25
726.68
+2.85%
2,042
0.22
Jun 05, 2025
728.00
728.00
717.00
719.35
712.90
+1.43%
1,459
0.16
Jun 04, 2025
717.00
724.95
709.60
715.60
709.18
+1.84%
831
0.09
Jun 03, 2025
720.00
733.65
706.95
709.05
702.69
-1.75%
1,904
0.21
Jun 02, 2025
728.40
731.90
707.55
728.20
721.67
+2.90%
2,675
0.29
May 30, 2025
706.15
719.00
699.05
714.10
707.70
+2.44%
2,788
0.30
May 29, 2025
711.75
712.35
699.10
703.40
697.09
-0.40%
3,700
0.40
May 28, 2025
723.00
724.30
704.00
712.60
706.21
+0.43%
1,085
0.12
May 27, 2025
718.10
725.20
706.55
716.00
709.58
+1.55%
3,032
0.33
May 26, 2025
711.20
726.55
708.25
711.45
705.07
+1.82%
3,475
0.38
May 23, 2025
712.50
712.95
698.60
705.05
698.73
+0.09%
3,677
0.40
May 22, 2025
717.15
719.15
703.60
710.80
704.43
+0.02%
3,875
0.42
May 21, 2025
717.10
723.55
708.05
717.10
710.67
+1.72%
2,401
0.26
May 20, 2025
705.05
744.70
705.05
711.35
704.97
+2.31%
16,037
1.78
May 19, 2025
688.05
704.75
688.05
701.55
695.26
+1.51%
2,481
0.28
May 16, 2025
700.05
706.60
688.15
697.40
691.15
+0.88%
2,606
0.29
May 15, 2025
708.05
709.95
697.00
697.60
691.35
-0.51%
1,588
0.17
May 14, 2025
689.25
712.00
686.35
707.55
701.21
+3.92%
7,064
0.78
May 13, 2025
690.30
698.25
685.00
687.05
680.89
+0.43%
1,480
0.16
May 12, 2025
720.25
720.30
683.90
690.30
684.11
-0.93%
10,050
1.13
May 09, 2025
651.20
714.55
651.20
703.10
696.80
+8.41%
15,838
1.83
May 08, 2025
656.25
662.35
642.30
654.40
648.53
+0.80%
18,758
2.24
May 07, 2025
642.60
658.05
642.60
655.10
649.23
+1.28%
1,447
0.17
May 06, 2025
658.50
658.50
644.90
652.65
646.80
+0.50%
5,074
0.60
Rows: