Supreme Petrochem Limited (IN:SPLPETRO)
:SPLPETRO
Want to see IN:SPLPETRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
697.00
697.00
687.70
689.85
689.85
+0.33%
3,647
0.34
May 20, 2026
695.25
697.45
682.80
687.60
687.60
-2.78%
2,546
0.24
May 19, 2026
680.10
710.45
680.00
707.25
707.25
+2.26%
2,708
0.25
May 18, 2026
700.35
700.35
673.60
691.60
691.60
-0.57%
3,997
0.37
May 15, 2026
687.25
707.15
683.90
695.55
695.55
+0.99%
2,211
0.21
May 14, 2026
684.60
695.55
680.95
688.75
688.75
+0.37%
899
0.08
May 13, 2026
692.00
700.80
679.90
686.20
686.20
-1.49%
4,153
0.39
May 12, 2026
728.50
730.05
691.50
696.60
696.60
-4.38%
10,042
0.95
May 11, 2026
734.10
734.10
722.00
728.50
728.50
-1.43%
2,771
0.26
May 08, 2026
732.20
748.55
732.20
739.10
739.10
-0.24%
3,831
0.36
May 07, 2026
744.45
755.95
739.00
740.90
740.90
-2.27%
5,401
0.51
May 06, 2026
733.00
766.85
722.25
758.10
758.10
+3.53%
10,137
0.97
May 05, 2026
732.50
746.70
729.75
732.25
732.25
-1.29%
4,638
0.45
May 04, 2026
755.85
764.90
736.85
741.80
741.80
-1.86%
5,905
0.57
May 01, 2026
755.85
771.55
752.95
755.85
755.85
0.00%
0
0.00
Apr 30, 2026
771.55
771.55
752.95
755.85
755.85
-2.79%
12,457
1.20
Apr 29, 2026
792.45
792.45
768.00
777.55
777.55
-0.61%
5,747
0.55
Apr 28, 2026
773.75
792.35
769.00
782.35
782.35
+1.14%
28,191
2.78
Apr 27, 2026
825.60
825.60
758.00
773.50
773.50
-4.91%
34,911
3.63
Apr 24, 2026
828.70
829.00
800.00
813.40
813.40
-1.01%
13,141
1.39
Apr 23, 2026
813.95
846.90
813.25
821.70
821.70
+1.82%
34,571
3.88
Apr 22, 2026
780.00
814.90
759.40
807.00
807.00
+4.28%
19,253
2.23
Apr 21, 2026
768.80
777.10
765.00
773.85
773.85
+0.76%
847
0.10
Apr 20, 2026
770.00
775.95
755.00
768.05
768.05
-0.68%
2,317
0.21
Apr 17, 2026
772.10
783.20
765.55
773.30
773.30
+0.16%
5,246
0.48
Apr 16, 2026
757.60
780.10
757.60
772.10
772.10
+0.58%
4,252
0.38
Apr 15, 2026
745.60
777.75
729.65
767.65
767.65
+5.56%
7,664
0.70
Apr 14, 2026
727.25
748.55
724.00
727.25
727.25
0.00%
0
0.00
Apr 13, 2026
746.35
748.55
724.00
727.25
727.25
-2.56%
12,392
1.15
Apr 10, 2026
750.00
763.75
739.40
746.35
746.35
+0.93%
5,162
0.48
Apr 09, 2026
747.05
749.55
727.15
739.45
739.45
-1.04%
4,834
0.45
Apr 08, 2026
740.00
753.20
731.40
747.25
747.25
+3.37%
13,375
1.23
Apr 07, 2026
735.40
737.70
720.00
722.90
722.90
-1.50%
6,087
0.56
Apr 06, 2026
732.30
806.95
720.20
733.90
733.90
+0.07%
123,526
13.80
Apr 03, 2026
733.40
739.50
715.75
733.40
733.40
0.00%
0
0.00
Apr 02, 2026
739.50
739.50
715.75
733.40
733.40
-0.93%
6,256
0.69
Apr 01, 2026
747.75
770.90
736.10
740.25
740.25
+0.11%
3,846
0.42
Mar 31, 2026
739.40
749.95
716.95
739.40
739.40
0.00%
0
0.00
Mar 30, 2026
749.95
749.95
716.95
739.40
739.40
-1.86%
12,002
1.35
Mar 27, 2026
671.00
785.00
664.65
753.45
753.45
+12.59%
52,855
6.56
Mar 26, 2026
669.20
695.15
667.00
669.20
669.20
0.00%
0
0.00
Mar 25, 2026
678.10
695.15
667.00
669.20
669.20
-3.26%
4,519
0.56
Mar 24, 2026
638.05
705.65
638.05
691.75
691.75
+8.62%
23,176
3.01
Mar 23, 2026
645.05
649.30
632.80
636.85
636.85
-2.85%
3,894
0.50
Mar 20, 2026
661.40
669.40
644.00
655.50
655.50
+0.51%
32,836
4.52
Mar 19, 2026
669.90
669.90
648.60
652.15
652.15
-2.00%
1,839
0.24
Mar 18, 2026
657.90
671.20
657.90
665.45
665.45
+1.15%
769
0.10
Mar 17, 2026
662.20
669.35
650.35
657.90
657.90
-0.64%
1,903
0.25
Mar 16, 2026
658.20
672.60
646.80
662.15
662.15
-1.30%
3,925
0.51
Mar 13, 2026
692.10
692.40
662.00
670.85
670.85
-3.07%
2,644
0.35
Rows: