Education
About Us
Working with TipRanks
Follow Us
Supreme Petrochem Limited (IN:SPLPETRO)
:SPLPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
662.20
669.35
650.35
657.90
657.90
-0.64%
1,903
0.25
Mar 16, 2026
658.20
672.60
646.80
662.15
662.15
-1.30%
3,925
0.51
Mar 13, 2026
692.10
692.40
662.00
670.85
670.85
-3.07%
2,644
0.35
Mar 12, 2026
681.00
702.05
676.85
692.10
692.10
+0.01%
914
0.12
Mar 11, 2026
711.45
711.45
688.85
692.00
692.00
-0.74%
2,982
0.39
Mar 10, 2026
688.35
708.35
688.00
697.15
697.15
+0.96%
3,175
0.42
Mar 09, 2026
667.90
696.50
649.50
690.50
690.50
+3.39%
5,558
0.74
Mar 06, 2026
680.40
692.00
661.55
667.85
667.85
-1.84%
6,747
0.90
Mar 05, 2026
662.00
691.85
658.90
680.35
680.35
+3.56%
2,915
0.39
Mar 04, 2026
672.90
672.90
651.15
656.95
656.95
-3.18%
5,315
0.72
Mar 03, 2026
678.50
757.30
668.00
678.50
678.50
0.00%
0
0.00
Mar 02, 2026
703.05
757.30
668.00
678.50
678.50
-5.34%
32,744
4.72
Feb 27, 2026
647.75
741.00
647.75
716.75
716.75
+10.39%
55,964
9.21
Feb 26, 2026
649.60
655.00
641.60
649.30
649.30
+0.31%
1,652
0.27
Feb 25, 2026
649.60
654.85
640.95
647.30
647.30
-0.68%
1,436
0.24
Feb 24, 2026
645.80
661.25
643.00
651.70
651.70
+0.71%
8,000
1.33
Feb 23, 2026
658.00
662.90
642.20
647.10
647.10
-2.21%
3,589
0.60
Feb 20, 2026
652.50
675.00
640.65
661.75
661.75
+1.64%
7,283
1.22
Feb 19, 2026
640.35
663.95
631.05
651.10
651.10
+1.89%
2,723
0.45
Feb 18, 2026
631.25
646.60
626.70
639.05
639.05
+1.28%
1,676
0.28
Feb 17, 2026
621.05
637.25
619.50
631.00
631.00
+0.99%
594
0.10
Feb 16, 2026
624.30
625.15
615.40
620.60
620.60
-0.67%
2,259
0.37
Feb 13, 2026
638.35
638.40
619.70
624.80
624.80
-3.21%
2,028
0.33
Feb 12, 2026
641.40
649.15
629.70
645.55
645.55
+0.05%
2,853
0.47
Feb 11, 2026
646.00
650.95
640.85
645.20
645.20
-0.30%
1,292
0.21
Feb 10, 2026
639.80
655.25
634.55
647.15
647.15
+1.16%
7,465
1.24
Feb 09, 2026
590.00
645.00
590.00
639.70
639.70
+7.34%
1,481
0.25
Feb 06, 2026
607.00
607.00
588.95
595.95
595.95
-1.82%
1,882
0.31
Feb 05, 2026
625.05
625.05
600.50
607.00
607.00
-3.65%
2,831
0.46
Feb 04, 2026
628.10
634.20
616.40
630.00
630.00
+0.20%
1,776
0.29
Feb 03, 2026
582.85
633.50
582.85
628.75
628.75
+7.75%
4,799
0.77
Feb 02, 2026
609.90
609.90
568.70
583.55
583.55
+1.77%
8,848
1.40
Jan 30, 2026
525.00
582.90
519.35
573.40
573.40
+8.94%
9,529
1.54
Jan 29, 2026
523.50
536.50
510.05
526.35
526.35
-0.15%
10,492
1.73
Jan 28, 2026
506.00
531.75
506.00
527.15
527.15
+4.18%
1,419
0.23
Jan 27, 2026
501.55
514.60
494.90
506.00
506.00
+0.90%
3,335
0.54
Jan 26, 2026
501.50
521.50
498.95
501.50
501.50
0.00%
0
0.00
Jan 23, 2026
521.50
521.50
498.95
501.50
501.50
-3.83%
2,477
0.39
Jan 22, 2026
522.20
524.20
508.35
521.45
521.45
-1.36%
11,678
1.87
Jan 21, 2026
491.65
543.90
460.95
528.65
528.65
+4.18%
130,386
31.04
Jan 20, 2026
534.10
562.10
501.55
507.45
507.45
-4.99%
15,611
3.86
Jan 19, 2026
539.75
540.90
523.60
534.10
534.10
-1.05%
6,599
1.66
Jan 16, 2026
525.05
548.00
525.05
539.75
539.75
-0.95%
2,825
0.71
Jan 15, 2026
544.90
559.05
538.65
544.90
544.90
0.00%
0
0.00
Jan 14, 2026
558.00
559.05
538.65
544.90
544.90
-3.34%
1,616
0.39
Jan 13, 2026
561.05
566.95
555.45
563.70
563.70
+0.84%
5,918
1.43
Jan 12, 2026
565.00
576.45
540.95
559.00
559.00
-2.35%
8,139
2.02
Jan 09, 2026
574.20
596.00
568.05
572.45
572.45
-3.27%
15,553
4.07
Jan 08, 2026
598.80
600.95
587.70
591.80
591.80
-1.17%
2,768
0.73
Jan 07, 2026
600.15
615.00
584.15
598.80
598.80
-0.54%
4,129
1.09
Rows: