Education
About Us
Working with TipRanks
Follow Us
Supreme Petrochem Limited (IN:SPLPETRO)
:SPLPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
654.00
658.90
648.55
649.05
649.05
-0.76%
1,012
0.04
Dec 12, 2025
661.80
662.80
651.50
654.00
654.00
-1.43%
386
0.01
Dec 11, 2025
658.00
667.40
651.20
663.50
663.50
+0.80%
1,231
0.05
Dec 10, 2025
672.65
685.05
655.60
658.25
658.25
-2.15%
2,293
0.09
Dec 09, 2025
622.90
683.00
620.00
672.70
672.70
+7.99%
2,709
0.11
Dec 08, 2025
624.15
629.25
611.10
622.90
622.90
-0.67%
3,401
0.13
Dec 05, 2025
631.85
632.25
621.25
627.10
627.10
-1.23%
839
0.03
Dec 04, 2025
633.40
638.05
630.85
634.90
634.90
+0.41%
2,738
0.11
Dec 03, 2025
635.95
637.35
630.45
632.30
632.30
-1.00%
957
0.04
Dec 02, 2025
621.05
640.75
616.80
638.70
638.70
+2.28%
2,086
0.08
Dec 01, 2025
648.00
654.25
622.75
624.45
624.45
-2.67%
1,416
0.06
Nov 28, 2025
660.05
661.05
640.10
641.60
641.60
-2.80%
580
0.02
Nov 27, 2025
651.80
677.90
651.80
660.05
660.05
+0.59%
3,926
0.15
Nov 26, 2025
666.00
669.40
654.10
656.20
656.20
-1.33%
2,583
0.10
Nov 25, 2025
631.35
678.80
631.35
665.05
665.05
-0.81%
1,458
0.06
Nov 24, 2025
658.80
672.60
646.25
670.45
670.45
+1.77%
6,757
0.26
Nov 21, 2025
636.00
664.15
624.85
658.80
658.80
+3.86%
4,882
0.19
Nov 20, 2025
614.90
637.00
614.90
634.30
634.30
+1.12%
2,264
0.09
Nov 19, 2025
644.20
644.20
623.10
627.25
627.25
-2.23%
4,553
0.16
Nov 18, 2025
669.95
669.95
637.30
641.55
641.55
-2.26%
2,687
0.09
Nov 17, 2025
655.00
670.55
646.50
656.40
656.40
+1.74%
3,634
0.13
Nov 14, 2025
653.10
659.25
643.00
645.20
645.20
-1.56%
2,014
0.07
Nov 13, 2025
654.75
661.55
653.20
655.40
655.40
-0.61%
1,123
0.04
Nov 12, 2025
662.95
672.00
657.10
659.40
659.40
-0.54%
2,067
0.07
Nov 11, 2025
650.05
671.65
650.05
662.95
662.95
+0.31%
1,677
0.06
Nov 10, 2025
666.00
666.95
646.65
660.90
660.90
+0.24%
3,909
0.14
Nov 07, 2025
706.90
706.90
655.00
659.35
659.35
-1.04%
7,474
0.26
Nov 06, 2025
690.05
690.40
663.30
666.30
666.30
-4.05%
6,036
0.21
Nov 04, 2025
718.00
718.60
688.20
694.40
694.40
-3.69%
8,882
0.31
Nov 03, 2025
742.55
742.55
716.00
721.00
721.00
-3.93%
11,945
0.42
Oct 31, 2025
754.35
758.00
742.00
750.50
750.50
-0.26%
2,305
0.08
Oct 30, 2025
767.35
774.25
751.10
754.95
752.45
-1.28%
3,251
0.11
Oct 29, 2025
785.00
788.60
763.15
767.30
764.76
-2.99%
6,904
0.24
Oct 28, 2025
796.75
804.25
786.85
793.60
790.97
-0.38%
3,378
0.12
Oct 27, 2025
810.00
810.00
761.45
799.25
796.60
-0.51%
14,876
0.53
Oct 24, 2025
803.85
812.15
789.15
806.00
803.33
+0.79%
2,365
0.08
Oct 23, 2025
781.05
806.55
781.05
802.30
799.64
+0.55%
2,593
0.09
Oct 21, 2025
775.35
814.20
775.35
800.60
797.95
+4.52%
1,446
0.05
Oct 20, 2025
739.00
777.00
739.00
768.55
766.00
-0.75%
5,977
0.21
Oct 17, 2025
791.00
791.00
763.00
776.90
774.33
+0.58%
2,563
0.09
Oct 16, 2025
804.60
804.60
771.10
775.00
772.43
-0.24%
3,561
0.13
Oct 15, 2025
776.95
780.95
763.70
779.45
776.87
+2.42%
3,741
0.13
Oct 14, 2025
765.70
786.75
760.15
763.55
761.02
-2.20%
7,880
0.28
Oct 13, 2025
787.05
798.15
781.10
783.30
780.71
-2.14%
4,308
0.16
Oct 10, 2025
809.25
812.00
793.10
803.10
800.44
+1.27%
1,751
0.06
Oct 09, 2025
781.65
800.75
781.65
795.70
793.06
+0.06%
2,614
0.09
Oct 08, 2025
846.50
846.50
785.00
797.90
795.26
-0.87%
1,639
0.06
Oct 07, 2025
824.00
828.85
804.10
807.55
804.88
-1.58%
2,874
0.10
Oct 06, 2025
857.95
857.95
820.80
823.20
820.47
-2.66%
9,488
0.35
Oct 03, 2025
821.05
856.85
821.05
848.50
845.69
+3.69%
17,092
0.63
Rows: