Education
About Us
Working with TipRanks
Follow Us
Supreme Petrochem Limited (IN:SPLPETRO)
:SPLPETRO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
779.70
797.60
776.60
794.55
794.55
+1.90%
3,350
0.55
Sep 10, 2025
776.15
786.45
776.15
779.70
779.70
+0.62%
2,010
0.33
Sep 09, 2025
788.45
789.55
769.40
774.90
774.90
-1.61%
1,345
0.22
Sep 08, 2025
779.65
800.60
774.80
787.60
787.60
+1.10%
446
0.07
Sep 05, 2025
773.70
785.35
770.40
779.00
779.00
+0.08%
737
0.12
Sep 04, 2025
784.50
788.35
770.40
778.35
778.35
+0.61%
541
0.09
Sep 03, 2025
778.10
778.90
771.05
773.60
773.60
-0.45%
891
0.14
Sep 02, 2025
781.65
788.50
772.30
777.10
777.10
-0.09%
689
0.11
Sep 01, 2025
756.10
780.55
756.10
777.80
777.80
+1.85%
2,747
0.44
Aug 29, 2025
744.05
769.35
744.00
763.70
763.70
+1.72%
2,455
0.39
Aug 28, 2025
730.30
772.60
730.30
750.80
750.80
-2.43%
1,938
0.31
Aug 26, 2025
782.75
782.75
763.65
769.50
769.50
-1.81%
680
0.11
Aug 25, 2025
808.95
808.95
781.35
783.65
783.65
-1.95%
2,049
0.32
Aug 22, 2025
826.40
826.50
787.00
799.25
799.25
-3.29%
2,344
0.37
Aug 21, 2025
829.90
837.65
819.40
826.45
826.45
+0.07%
808
0.13
Aug 20, 2025
835.65
840.05
822.10
825.90
825.90
-0.20%
2,114
0.33
Aug 19, 2025
813.90
840.65
803.00
827.55
827.55
+3.04%
43,326
7.48
Aug 18, 2025
750.05
847.00
748.70
803.15
803.15
+9.91%
158,624
44.96
Aug 14, 2025
748.25
748.25
726.65
730.75
730.75
-2.94%
1,336
0.38
Aug 13, 2025
723.60
757.10
722.25
752.90
752.90
+3.46%
1,533
0.43
Aug 12, 2025
735.00
744.00
726.60
727.70
727.70
-0.76%
907
0.25
Aug 11, 2025
798.85
798.85
728.05
733.25
733.25
-1.89%
2,025
0.55
Aug 08, 2025
777.00
777.00
741.65
747.40
747.40
-2.28%
2,975
0.82
Aug 07, 2025
790.00
791.40
758.80
764.85
764.85
-4.41%
4,366
1.17
Aug 06, 2025
818.45
820.25
795.05
800.10
800.10
-2.25%
2,669
0.68
Aug 05, 2025
815.50
829.00
810.60
818.50
818.50
+0.35%
1,539
0.37
Aug 04, 2025
842.00
862.55
801.50
815.65
815.65
-1.22%
8,697
2.13
Aug 01, 2025
784.15
836.55
784.15
825.75
825.75
+5.31%
6,884
1.70
Jul 31, 2025
796.00
811.75
779.60
784.15
784.15
-1.49%
2,922
0.72
Jul 30, 2025
801.55
803.10
790.50
796.00
796.00
+0.28%
332
0.08
Jul 29, 2025
801.65
805.65
792.80
793.75
793.75
-1.08%
833
0.20
Jul 28, 2025
870.90
874.95
788.00
802.40
802.40
+0.39%
645
0.15
Jul 25, 2025
806.00
809.40
792.60
799.25
799.25
-1.10%
2,467
0.56
Jul 24, 2025
796.55
813.60
793.65
808.15
808.15
-0.65%
2,011
0.45
Jul 23, 2025
810.00
823.25
802.55
813.45
813.45
+0.31%
2,740
0.59
Jul 22, 2025
809.80
811.40
803.95
810.95
810.95
+0.64%
305
0.06
Jul 21, 2025
815.40
819.35
802.05
805.80
805.80
-1.65%
2,994
0.63
Jul 18, 2025
824.50
824.50
811.25
819.35
819.35
-1.02%
968
0.20
Jul 17, 2025
818.95
829.95
816.55
827.80
827.80
+1.51%
812
0.17
Jul 16, 2025
839.95
839.95
811.50
815.45
815.45
-0.15%
465
0.10
Jul 15, 2025
814.00
820.10
806.05
816.70
816.70
+1.13%
1,082
0.23
Jul 14, 2025
883.90
883.90
799.00
807.55
807.55
-0.57%
696
0.14
Jul 11, 2025
832.65
833.60
810.05
812.15
812.15
-1.74%
912
0.19
Jul 10, 2025
808.90
829.70
804.90
826.50
826.50
+2.71%
2,351
0.49
Jul 09, 2025
807.90
809.35
800.35
804.70
804.70
-0.40%
2,183
0.45
Jul 08, 2025
801.55
815.00
801.55
807.90
807.90
-1.16%
825
0.17
Jul 07, 2025
835.00
835.00
810.65
817.40
817.40
+0.15%
542
0.11
Jul 04, 2025
835.55
835.55
810.45
816.15
816.15
-1.56%
1,484
0.30
Jul 03, 2025
837.80
852.10
833.80
836.60
829.10
+1.06%
1,259
0.25
Jul 02, 2025
842.50
853.70
832.05
835.35
827.86
+0.02%
1,779
0.35
Rows: