Supreme Petrochem Limited (IN:SPLPETRO)
:SPLPETRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
740.00
753.20
731.40
747.25
747.25
+3.37%
13,375
1.23
Apr 07, 2026
735.40
737.70
720.00
722.90
722.90
-1.50%
6,087
0.56
Apr 06, 2026
732.30
806.95
720.20
733.90
733.90
+0.07%
123,526
13.80
Apr 03, 2026
733.40
739.50
715.75
733.40
733.40
0.00%
0
0.00
Apr 02, 2026
739.50
739.50
715.75
733.40
733.40
-0.93%
6,256
0.69
Apr 01, 2026
747.75
770.90
736.10
740.25
740.25
+0.11%
3,846
0.42
Mar 31, 2026
739.40
749.95
716.95
739.40
739.40
0.00%
0
0.00
Mar 30, 2026
749.95
749.95
716.95
739.40
739.40
-1.86%
12,002
1.35
Mar 27, 2026
671.00
785.00
664.65
753.45
753.45
+12.59%
52,855
6.56
Mar 26, 2026
669.20
695.15
667.00
669.20
669.20
0.00%
0
0.00
Mar 25, 2026
678.10
695.15
667.00
669.20
669.20
-3.26%
4,519
0.56
Mar 24, 2026
638.05
705.65
638.05
691.75
691.75
+8.62%
23,176
3.01
Mar 23, 2026
645.05
649.30
632.80
636.85
636.85
-2.85%
3,894
0.50
Mar 20, 2026
661.40
669.40
644.00
655.50
655.50
+0.51%
32,836
4.52
Mar 19, 2026
669.90
669.90
648.60
652.15
652.15
-2.00%
1,839
0.24
Mar 18, 2026
657.90
671.20
657.90
665.45
665.45
+1.15%
769
0.10
Mar 17, 2026
662.20
669.35
650.35
657.90
657.90
-0.64%
1,903
0.25
Mar 16, 2026
658.20
672.60
646.80
662.15
662.15
-1.30%
3,925
0.51
Mar 13, 2026
692.10
692.40
662.00
670.85
670.85
-3.07%
2,644
0.35
Mar 12, 2026
681.00
702.05
676.85
692.10
692.10
+0.01%
914
0.12
Mar 11, 2026
711.45
711.45
688.85
692.00
692.00
-0.74%
2,982
0.39
Mar 10, 2026
688.35
708.35
688.00
697.15
697.15
+0.96%
3,175
0.42
Mar 09, 2026
667.90
696.50
649.50
690.50
690.50
+3.39%
5,558
0.74
Mar 06, 2026
680.40
692.00
661.55
667.85
667.85
-1.84%
6,747
0.90
Mar 05, 2026
662.00
691.85
658.90
680.35
680.35
+3.56%
2,915
0.39
Mar 04, 2026
672.90
672.90
651.15
656.95
656.95
-3.18%
5,315
0.72
Mar 03, 2026
678.50
757.30
668.00
678.50
678.50
0.00%
0
0.00
Mar 02, 2026
703.05
757.30
668.00
678.50
678.50
-5.34%
32,744
4.72
Feb 27, 2026
647.75
741.00
647.75
716.75
716.75
+10.39%
55,964
9.21
Feb 26, 2026
649.60
655.00
641.60
649.30
649.30
+0.31%
1,652
0.27
Feb 25, 2026
649.60
654.85
640.95
647.30
647.30
-0.68%
1,436
0.24
Feb 24, 2026
645.80
661.25
643.00
651.70
651.70
+0.71%
8,000
1.33
Feb 23, 2026
658.00
662.90
642.20
647.10
647.10
-2.21%
3,589
0.60
Feb 20, 2026
652.50
675.00
640.65
661.75
661.75
+1.64%
7,283
1.22
Feb 19, 2026
640.35
663.95
631.05
651.10
651.10
+1.89%
2,723
0.45
Feb 18, 2026
631.25
646.60
626.70
639.05
639.05
+1.28%
1,676
0.28
Feb 17, 2026
621.05
637.25
619.50
631.00
631.00
+0.99%
594
0.10
Feb 16, 2026
624.30
625.15
615.40
620.60
620.60
-0.67%
2,259
0.37
Feb 13, 2026
638.35
638.40
619.70
624.80
624.80
-3.21%
2,028
0.33
Feb 12, 2026
641.40
649.15
629.70
645.55
645.55
+0.05%
2,853
0.47
Feb 11, 2026
646.00
650.95
640.85
645.20
645.20
-0.30%
1,292
0.21
Feb 10, 2026
639.80
655.25
634.55
647.15
647.15
+1.16%
7,465
1.24
Feb 09, 2026
590.00
645.00
590.00
639.70
639.70
+7.34%
1,481
0.25
Feb 06, 2026
607.00
607.00
588.95
595.95
595.95
-1.82%
1,882
0.31
Feb 05, 2026
625.05
625.05
600.50
607.00
607.00
-3.65%
2,831
0.46
Feb 04, 2026
628.10
634.20
616.40
630.00
630.00
+0.20%
1,776
0.29
Feb 03, 2026
582.85
633.50
582.85
628.75
628.75
+7.75%
4,799
0.77
Feb 02, 2026
609.90
609.90
568.70
583.55
583.55
+1.77%
8,848
1.40
Jan 30, 2026
525.00
582.90
519.35
573.40
573.40
+8.94%
9,529
1.54
Jan 29, 2026
523.50
536.50
510.05
526.35
526.35
-0.15%
10,492
1.73
Rows: