SPL Industries Limited (IN:SPLIL)
:SPLIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.25
28.60
26.40
28.55
28.55
+4.96%
6,203
2.40
Apr 08, 2026
26.12
27.20
26.12
27.20
27.20
+4.62%
75
0.03
Apr 07, 2026
26.90
26.90
26.00
26.00
26.00
+0.58%
323
0.12
Apr 06, 2026
29.25
29.25
24.64
25.85
25.85
+5.81%
2,581
0.84
Apr 03, 2026
24.43
26.94
23.57
24.43
24.43
0.00%
0
0.00
Apr 02, 2026
26.94
26.94
23.57
24.43
24.43
+6.82%
1,280
0.38
Apr 01, 2026
23.79
23.79
22.87
22.87
22.87
+6.92%
1,149
0.34
Mar 31, 2026
21.39
23.51
21.00
21.39
21.39
0.00%
0
0.00
Mar 30, 2026
23.51
23.51
21.00
21.39
21.39
-7.20%
3,061
0.91
Mar 27, 2026
24.50
24.50
23.00
23.05
23.05
-5.49%
4,805
1.46
Mar 26, 2026
24.39
24.97
24.20
24.39
24.39
0.00%
0
0.00
Mar 25, 2026
24.97
24.97
24.20
24.39
24.39
-2.24%
2,745
0.84
Mar 24, 2026
25.20
25.60
24.95
24.95
24.95
0.00%
3,047
0.95
Mar 23, 2026
25.26
25.45
24.80
24.95
24.95
-3.67%
3,261
1.03
Mar 20, 2026
26.94
26.94
25.90
25.90
25.90
-0.80%
1,479
0.47
Mar 19, 2026
25.80
26.80
25.80
26.11
26.11
+1.56%
11,884
3.96
Mar 18, 2026
25.30
26.59
25.30
25.71
25.71
+2.96%
1,150
0.39
Mar 17, 2026
24.57
24.97
24.26
24.97
24.97
+3.65%
1,638
0.55
Mar 16, 2026
26.55
26.85
23.61
24.09
24.09
-10.28%
45,857
20.49
Mar 13, 2026
27.00
27.00
26.85
26.85
26.85
-0.56%
28
0.01
Mar 12, 2026
27.00
27.34
27.00
27.00
27.00
-0.04%
241
0.11
Mar 11, 2026
27.51
29.97
27.01
27.01
27.01
+0.41%
14,894
7.32
Mar 10, 2026
27.55
27.55
26.71
26.90
26.90
-0.41%
43
0.02
Mar 09, 2026
26.99
27.50
26.30
27.01
27.01
-1.85%
1,430
0.71
Mar 06, 2026
27.75
28.59
27.45
27.52
27.52
-1.40%
5,926
3.09
Mar 05, 2026
27.94
27.94
27.91
27.91
27.91
-0.07%
219
0.11
Mar 04, 2026
27.20
28.22
27.20
27.93
27.93
-0.29%
768
0.40
Mar 03, 2026
28.01
29.50
28.01
28.01
28.01
0.00%
0
0.00
Mar 02, 2026
29.50
29.50
28.01
28.01
28.01
-5.50%
2,242
1.19
Feb 27, 2026
30.95
30.95
29.52
29.64
29.64
-4.23%
41
0.02
Feb 26, 2026
30.95
30.95
30.95
30.95
30.95
+4.74%
1
<0.01
Feb 25, 2026
29.11
30.59
29.10
29.55
29.55
+1.13%
165
0.09
Feb 24, 2026
30.22
30.22
29.22
29.22
29.22
-2.70%
2
<0.01
Feb 23, 2026
30.03
32.44
29.00
30.03
30.03
0.00%
0
0.00
Feb 20, 2026
31.47
31.47
30.00
30.03
30.03
-2.85%
3,301
1.77
Feb 19, 2026
30.35
30.91
30.23
30.91
30.91
+1.85%
321
0.17
Feb 18, 2026
31.26
32.04
30.25
30.35
30.35
-4.86%
169
0.09
Feb 17, 2026
30.00
31.90
29.36
31.90
31.90
+8.87%
1,740
0.66
Feb 16, 2026
30.60
30.60
30.00
30.00
30.00
+2.39%
551
0.15
Feb 13, 2026
30.05
30.05
29.05
29.30
29.30
-4.28%
391
0.10
Feb 12, 2026
29.51
30.61
29.11
30.61
30.61
+1.86%
208
0.05
Feb 11, 2026
30.05
32.50
29.37
30.05
30.05
0.00%
0
0.00
Feb 10, 2026
32.50
32.50
30.05
30.05
30.05
-2.66%
147
0.03
Feb 09, 2026
30.40
31.95
30.40
30.87
30.87
+6.82%
2,373
0.45
Feb 06, 2026
28.90
28.90
28.90
28.90
28.90
-1.30%
1
<0.01
Feb 05, 2026
29.85
29.85
29.00
29.28
29.28
-2.40%
592
0.11
Feb 04, 2026
29.55
30.60
28.59
30.00
30.00
+6.38%
291
0.05
Feb 03, 2026
28.20
30.60
28.20
28.20
28.20
0.00%
0
0.00
Feb 02, 2026
33.00
33.00
27.95
28.20
28.20
+1.62%
1,383
0.26
Jan 30, 2026
28.50
28.50
27.75
27.75
27.75
-1.74%
130
0.02
Rows: