Education
About Us
Working with TipRanks
Follow Us
SPL Industries Limited (IN:SPLIL)
:SPLIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
34.55
34.87
33.50
34.16
34.16
-1.81%
680
0.15
Dec 22, 2025
37.49
37.49
34.48
34.79
34.79
-2.44%
1,392
0.30
Dec 19, 2025
36.95
37.00
35.00
35.66
35.66
-3.18%
1,403
0.30
Dec 18, 2025
36.83
36.83
36.83
36.83
36.83
+4.90%
1
<0.01
Dec 17, 2025
35.11
35.11
35.11
35.11
35.11
-7.61%
5
<0.01
Dec 16, 2025
38.00
38.00
38.00
38.00
38.00
-0.29%
532
0.11
Dec 15, 2025
37.90
38.11
37.90
38.11
38.11
+1.41%
103
0.02
Dec 12, 2025
37.58
37.58
37.58
37.58
37.58
-2.21%
3
<0.01
Dec 11, 2025
36.80
38.43
36.27
38.43
38.43
+1.96%
2,177
0.43
Dec 10, 2025
37.69
43.80
37.01
37.69
37.69
0.00%
0
0.00
Dec 09, 2025
37.30
37.70
37.00
37.69
37.69
+1.86%
114
0.02
Dec 08, 2025
37.34
37.34
37.00
37.00
37.00
-0.62%
6
<0.01
Dec 05, 2025
37.23
37.23
37.23
37.23
37.23
-2.26%
10
<0.01
Dec 04, 2025
38.40
38.40
37.53
38.09
38.09
-0.86%
70
0.01
Dec 03, 2025
38.31
38.42
38.30
38.42
38.42
-1.64%
610
0.10
Dec 02, 2025
39.06
39.06
39.06
39.06
39.06
-1.31%
4
<0.01
Dec 01, 2025
39.20
39.58
39.14
39.58
39.58
+1.33%
251
0.04
Nov 28, 2025
38.90
39.06
38.90
39.06
39.06
+0.41%
948
0.15
Nov 27, 2025
39.16
39.21
38.85
38.90
38.90
-2.65%
300
0.04
Nov 26, 2025
39.35
39.96
39.35
39.96
39.96
+3.55%
610
0.08
Nov 25, 2025
38.59
38.60
38.59
38.59
38.59
-0.03%
151
0.02
Nov 24, 2025
39.42
39.42
37.30
38.60
38.60
-2.30%
477
0.06
Nov 21, 2025
39.30
39.78
39.30
39.51
39.51
+0.46%
35
<0.01
Nov 20, 2025
38.77
39.78
38.77
39.33
39.33
+1.44%
897
0.11
Nov 19, 2025
39.50
41.50
38.05
38.77
38.77
-2.54%
49,419
6.97
Nov 18, 2025
37.26
41.40
37.26
39.78
39.78
+3.30%
62,822
10.29
Nov 17, 2025
39.43
43.85
38.11
38.51
38.51
-1.23%
21,801
3.78
Nov 14, 2025
40.09
42.00
38.38
38.99
38.99
-3.82%
41,759
8.16
Nov 13, 2025
44.95
44.95
40.42
40.54
40.54
-0.73%
25,258
5.34
Nov 12, 2025
46.50
46.50
38.00
40.84
40.84
+4.18%
17,962
4.04
Nov 11, 2025
39.10
39.49
39.10
39.20
39.20
-1.58%
124
0.03
Nov 10, 2025
38.85
40.08
38.85
39.83
39.83
-2.26%
953
0.21
Nov 07, 2025
40.75
40.75
40.75
40.75
40.75
+2.39%
1
<0.01
Nov 06, 2025
40.10
40.80
39.80
39.80
39.80
-6.13%
1,592
0.36
Nov 04, 2025
41.60
42.85
40.00
42.40
42.40
-3.64%
5,791
1.33
Nov 03, 2025
44.00
44.00
44.00
44.00
44.00
0.00%
75
0.02
Oct 31, 2025
42.00
44.00
42.00
44.00
44.00
+2.68%
1,803
0.41
Oct 30, 2025
42.30
43.19
41.80
42.85
42.85
-0.35%
1,079
0.25
Oct 29, 2025
42.60
44.10
42.60
43.00
43.00
+4.19%
3,867
0.89
Oct 28, 2025
40.50
43.18
40.50
41.27
41.27
+7.70%
9,854
2.36
Oct 27, 2025
38.32
44.95
38.32
38.32
38.32
0.00%
0
0.00
Oct 24, 2025
39.00
39.00
38.32
38.32
38.32
-4.30%
152
0.04
Oct 23, 2025
40.10
40.10
38.57
40.04
40.04
+5.37%
668
0.16
Oct 21, 2025
38.15
38.15
38.00
38.00
38.00
-0.26%
270
0.06
Oct 20, 2025
38.60
38.60
37.99
38.10
38.10
-0.13%
384
0.09
Oct 17, 2025
38.40
39.30
38.10
38.15
38.15
-1.06%
1,168
0.28
Oct 16, 2025
38.50
39.19
38.50
38.56
38.56
+0.16%
292
0.07
Oct 15, 2025
40.30
40.30
37.64
38.50
38.50
-0.88%
3,464
0.85
Oct 14, 2025
38.54
38.89
37.37
38.84
38.84
+0.78%
448
0.11
Oct 13, 2025
38.54
38.54
38.54
38.54
38.54
-1.18%
1
<0.01
Rows: