Education
About Us
Working with TipRanks
Follow Us
SPL Industries Limited (IN:SPLIL)
:SPLIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
27.00
27.34
27.00
27.00
27.00
-0.04%
241
0.11
Mar 11, 2026
27.51
29.97
27.01
27.01
27.01
+0.41%
14,894
7.32
Mar 10, 2026
27.55
27.55
26.71
26.90
26.90
-0.41%
43
0.02
Mar 09, 2026
26.99
27.50
26.30
27.01
27.01
-1.85%
1,430
0.71
Mar 06, 2026
27.75
28.59
27.45
27.52
27.52
-1.40%
5,926
3.09
Mar 05, 2026
27.94
27.94
27.91
27.91
27.91
-0.07%
219
0.11
Mar 04, 2026
27.20
28.22
27.20
27.93
27.93
-0.29%
768
0.40
Mar 03, 2026
28.01
29.50
28.01
28.01
28.01
0.00%
0
0.00
Mar 02, 2026
29.50
29.50
28.01
28.01
28.01
-5.50%
2,242
1.19
Feb 27, 2026
30.95
30.95
29.52
29.64
29.64
-4.23%
41
0.02
Feb 26, 2026
30.95
30.95
30.95
30.95
30.95
+4.74%
1
<0.01
Feb 25, 2026
29.11
30.59
29.10
29.55
29.55
+1.13%
165
0.09
Feb 24, 2026
30.22
30.22
29.22
29.22
29.22
-2.70%
2
<0.01
Feb 23, 2026
30.03
32.44
29.00
30.03
30.03
0.00%
0
0.00
Feb 20, 2026
31.47
31.47
30.00
30.03
30.03
-2.85%
3,301
1.77
Feb 19, 2026
30.35
30.91
30.23
30.91
30.91
+1.85%
321
0.17
Feb 18, 2026
31.26
32.04
30.25
30.35
30.35
-4.86%
169
0.09
Feb 17, 2026
30.00
31.90
29.36
31.90
31.90
+8.87%
1,740
0.66
Feb 16, 2026
30.60
30.60
30.00
30.00
30.00
+2.39%
551
0.15
Feb 13, 2026
30.05
30.05
29.05
29.30
29.30
-4.28%
391
0.10
Feb 12, 2026
29.51
30.61
29.11
30.61
30.61
+1.86%
208
0.05
Feb 11, 2026
30.05
32.50
29.37
30.05
30.05
0.00%
0
0.00
Feb 10, 2026
32.50
32.50
30.05
30.05
30.05
-2.66%
147
0.03
Feb 09, 2026
30.40
31.95
30.40
30.87
30.87
+6.82%
2,373
0.45
Feb 06, 2026
28.90
28.90
28.90
28.90
28.90
-1.30%
1
<0.01
Feb 05, 2026
29.85
29.85
29.00
29.28
29.28
-2.40%
592
0.11
Feb 04, 2026
29.55
30.60
28.59
30.00
30.00
+6.38%
291
0.05
Feb 03, 2026
28.20
30.60
28.20
28.20
28.20
0.00%
0
0.00
Feb 02, 2026
33.00
33.00
27.95
28.20
28.20
+1.62%
1,383
0.26
Jan 30, 2026
28.50
28.50
27.75
27.75
27.75
-1.74%
130
0.02
Jan 29, 2026
32.90
32.90
27.51
28.24
28.24
+1.51%
1,702
0.32
Jan 28, 2026
28.00
28.05
27.40
27.82
27.82
+0.76%
195
0.04
Jan 27, 2026
28.73
28.73
27.26
27.61
27.61
-3.90%
1,562
0.28
Jan 26, 2026
28.73
28.73
26.60
28.73
28.73
0.00%
0
0.00
Jan 23, 2026
26.60
28.73
26.60
28.73
28.73
+7.00%
11
<0.01
Jan 22, 2026
28.00
28.00
26.85
26.85
26.85
-3.35%
904
0.16
Jan 21, 2026
27.01
28.95
27.01
27.78
27.78
-1.66%
1,792
0.32
Jan 20, 2026
29.45
29.86
28.05
28.25
28.25
-5.39%
8,301
1.53
Jan 19, 2026
29.95
29.95
29.85
29.86
29.86
-1.19%
930
0.17
Jan 16, 2026
31.50
31.50
30.00
30.22
30.22
-4.06%
199
0.04
Jan 15, 2026
31.50
31.50
30.58
31.50
31.50
0.00%
0
0.00
Jan 14, 2026
31.39
31.50
30.58
31.50
31.50
+1.94%
652
0.12
Jan 13, 2026
31.15
31.15
30.00
30.90
30.90
-3.41%
17,751
3.42
Jan 12, 2026
31.65
32.00
30.82
31.99
31.99
+1.49%
7,229
1.42
Jan 09, 2026
32.50
33.30
31.50
31.52
31.52
-3.70%
1,962
0.39
Jan 08, 2026
34.37
34.37
32.51
32.73
32.73
-4.77%
1,210
0.24
Jan 07, 2026
34.00
35.00
33.53
34.37
34.37
+0.15%
31,307
6.81
Jan 06, 2026
33.81
35.27
33.54
34.32
34.32
+0.94%
19,311
4.49
Jan 05, 2026
34.00
34.13
33.90
34.00
34.00
-2.58%
1,751
0.41
Jan 02, 2026
33.99
34.90
33.99
34.90
34.90
+2.29%
216
0.05
Rows: