SPL Industries Limited (IN:SPLIL)
:SPLIL
Want to see IN:SPLIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
31.25
35.53
30.85
34.67
34.67
+8.38%
9,784
3.94
May 01, 2026
31.99
32.10
31.00
31.99
31.99
0.00%
0
0.00
Apr 30, 2026
31.60
32.10
31.00
31.99
31.99
+0.60%
1,074
0.43
Apr 29, 2026
31.45
32.50
31.40
31.80
31.80
-3.64%
310
0.12
Apr 28, 2026
32.56
33.00
31.55
33.00
33.00
-0.42%
1,720
0.69
Apr 27, 2026
33.25
33.25
32.81
33.14
33.14
-0.24%
885
0.36
Apr 24, 2026
33.36
34.30
33.00
33.22
33.22
-1.86%
824
0.33
Apr 23, 2026
34.19
34.85
33.24
33.85
33.85
-3.34%
588
0.24
Apr 22, 2026
35.84
35.99
34.94
35.02
35.02
-2.94%
1,109
0.45
Apr 21, 2026
35.10
36.43
35.10
36.08
36.08
+2.73%
2,573
1.06
Apr 20, 2026
32.51
36.98
32.51
35.12
35.12
+11.92%
10,152
4.41
Apr 17, 2026
30.63
33.00
30.63
31.38
31.38
-0.73%
1,367
0.57
Apr 16, 2026
30.81
32.88
30.45
31.61
31.61
+1.64%
5,567
2.38
Apr 15, 2026
30.45
31.10
30.20
31.10
31.10
+8.17%
1,347
0.58
Apr 14, 2026
28.75
29.98
28.50
28.75
28.75
0.00%
0
0.00
Apr 13, 2026
28.61
29.98
28.50
28.75
28.75
+1.63%
1,409
0.61
Apr 10, 2026
30.80
30.80
27.79
28.29
28.29
-0.91%
894
0.35
Apr 09, 2026
27.25
28.60
26.40
28.55
28.55
+4.96%
6,203
2.40
Apr 08, 2026
26.12
27.20
26.12
27.20
27.20
+4.62%
75
0.03
Apr 07, 2026
26.90
26.90
26.00
26.00
26.00
+0.58%
323
0.12
Apr 06, 2026
29.25
29.25
24.64
25.85
25.85
+5.81%
2,581
0.84
Apr 03, 2026
24.43
26.94
23.57
24.43
24.43
0.00%
0
0.00
Apr 02, 2026
26.94
26.94
23.57
24.43
24.43
+6.82%
1,280
0.38
Apr 01, 2026
23.79
23.79
22.87
22.87
22.87
+6.92%
1,149
0.34
Mar 31, 2026
21.39
23.51
21.00
21.39
21.39
0.00%
0
0.00
Mar 30, 2026
23.51
23.51
21.00
21.39
21.39
-7.20%
3,061
0.91
Mar 27, 2026
24.50
24.50
23.00
23.05
23.05
-5.49%
4,805
1.46
Mar 26, 2026
24.39
24.97
24.20
24.39
24.39
0.00%
0
0.00
Mar 25, 2026
24.97
24.97
24.20
24.39
24.39
-2.24%
2,745
0.84
Mar 24, 2026
25.20
25.60
24.95
24.95
24.95
0.00%
3,047
0.95
Mar 23, 2026
25.26
25.45
24.80
24.95
24.95
-3.67%
3,261
1.03
Mar 20, 2026
26.94
26.94
25.90
25.90
25.90
-0.80%
1,479
0.47
Mar 19, 2026
25.80
26.80
25.80
26.11
26.11
+1.56%
11,884
3.96
Mar 18, 2026
25.30
26.59
25.30
25.71
25.71
+2.96%
1,150
0.39
Mar 17, 2026
24.57
24.97
24.26
24.97
24.97
+3.65%
1,638
0.55
Mar 16, 2026
26.55
26.85
23.61
24.09
24.09
-10.28%
45,857
20.49
Mar 13, 2026
27.00
27.00
26.85
26.85
26.85
-0.56%
28
0.01
Mar 12, 2026
27.00
27.34
27.00
27.00
27.00
-0.04%
241
0.11
Mar 11, 2026
27.51
29.97
27.01
27.01
27.01
+0.41%
14,894
7.32
Mar 10, 2026
27.55
27.55
26.71
26.90
26.90
-0.41%
43
0.02
Mar 09, 2026
26.99
27.50
26.30
27.01
27.01
-1.85%
1,430
0.71
Mar 06, 2026
27.75
28.59
27.45
27.52
27.52
-1.40%
5,926
3.09
Mar 05, 2026
27.94
27.94
27.91
27.91
27.91
-0.07%
219
0.11
Mar 04, 2026
27.20
28.22
27.20
27.93
27.93
-0.29%
768
0.40
Mar 03, 2026
28.01
29.50
28.01
28.01
28.01
0.00%
0
0.00
Mar 02, 2026
29.50
29.50
28.01
28.01
28.01
-5.50%
2,242
1.19
Feb 27, 2026
30.95
30.95
29.52
29.64
29.64
-4.23%
41
0.02
Feb 26, 2026
30.95
30.95
30.95
30.95
30.95
+4.74%
1
<0.01
Feb 25, 2026
29.11
30.59
29.10
29.55
29.55
+1.13%
165
0.09
Feb 24, 2026
30.22
30.22
29.22
29.22
29.22
-2.70%
2
<0.01
Rows: