Education
About Us
Working with TipRanks
Follow Us
SPL Industries Limited (IN:SPLIL)
:SPLIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
31.39
31.50
30.58
31.50
31.50
+1.94%
652
0.12
Jan 13, 2026
31.15
31.15
30.00
30.90
30.90
-3.41%
17,751
3.42
Jan 12, 2026
31.65
32.00
30.82
31.99
31.99
+1.49%
7,229
1.42
Jan 09, 2026
32.50
33.30
31.50
31.52
31.52
-3.70%
1,962
0.39
Jan 08, 2026
34.37
34.37
32.51
32.73
32.73
-4.77%
1,210
0.24
Jan 07, 2026
34.00
35.00
33.53
34.37
34.37
+0.15%
31,307
6.81
Jan 06, 2026
33.81
35.27
33.54
34.32
34.32
+0.94%
19,311
4.49
Jan 05, 2026
34.00
34.13
33.90
34.00
34.00
-2.58%
1,751
0.41
Jan 02, 2026
33.99
34.90
33.99
34.90
34.90
+2.29%
216
0.05
Jan 01, 2026
33.90
35.82
33.90
34.12
34.12
+0.35%
483
0.11
Dec 31, 2025
34.00
34.00
34.00
34.00
34.00
+2.87%
150
0.03
Dec 30, 2025
33.05
33.05
33.05
33.05
33.05
-0.69%
932
0.21
Dec 29, 2025
34.45
34.48
33.28
33.28
33.28
-5.19%
109
0.02
Dec 26, 2025
34.79
35.10
34.69
35.10
35.10
+1.07%
525
0.11
Dec 24, 2025
34.16
34.73
34.16
34.73
34.73
+1.67%
225
0.05
Dec 23, 2025
34.55
34.87
33.50
34.16
34.16
-1.81%
680
0.15
Dec 22, 2025
37.49
37.49
34.48
34.79
34.79
-2.44%
1,392
0.30
Dec 19, 2025
36.95
37.00
35.00
35.66
35.66
-3.18%
1,403
0.30
Dec 18, 2025
36.83
36.83
36.83
36.83
36.83
+4.90%
1
<0.01
Dec 17, 2025
35.11
35.11
35.11
35.11
35.11
-7.61%
5
<0.01
Dec 16, 2025
38.00
38.00
38.00
38.00
38.00
-0.29%
532
0.11
Dec 15, 2025
37.90
38.11
37.90
38.11
38.11
+1.41%
103
0.02
Dec 12, 2025
37.58
37.58
37.58
37.58
37.58
-2.21%
3
<0.01
Dec 11, 2025
36.80
38.43
36.27
38.43
38.43
+1.96%
2,177
0.43
Dec 10, 2025
37.69
43.80
37.01
37.69
37.69
0.00%
0
0.00
Dec 09, 2025
37.30
37.70
37.00
37.69
37.69
+1.86%
114
0.02
Dec 08, 2025
37.34
37.34
37.00
37.00
37.00
-0.62%
6
<0.01
Dec 05, 2025
37.23
37.23
37.23
37.23
37.23
-2.26%
10
<0.01
Dec 04, 2025
38.40
38.40
37.53
38.09
38.09
-0.86%
70
0.01
Dec 03, 2025
38.31
38.42
38.30
38.42
38.42
-1.64%
610
0.10
Dec 02, 2025
39.06
39.06
39.06
39.06
39.06
-1.31%
4
<0.01
Dec 01, 2025
39.20
39.58
39.14
39.58
39.58
+1.33%
251
0.04
Nov 28, 2025
38.90
39.06
38.90
39.06
39.06
+0.41%
948
0.15
Nov 27, 2025
39.16
39.21
38.85
38.90
38.90
-2.65%
300
0.04
Nov 26, 2025
39.35
39.96
39.35
39.96
39.96
+3.55%
610
0.08
Nov 25, 2025
38.59
38.60
38.59
38.59
38.59
-0.03%
151
0.02
Nov 24, 2025
39.42
39.42
37.30
38.60
38.60
-2.30%
477
0.06
Nov 21, 2025
39.30
39.78
39.30
39.51
39.51
+0.46%
35
<0.01
Nov 20, 2025
38.77
39.78
38.77
39.33
39.33
+1.44%
897
0.11
Nov 19, 2025
39.50
41.50
38.05
38.77
38.77
-2.54%
49,419
6.97
Nov 18, 2025
37.26
41.40
37.26
39.78
39.78
+3.30%
62,822
10.29
Nov 17, 2025
39.43
43.85
38.11
38.51
38.51
-1.23%
21,801
3.78
Nov 14, 2025
40.09
42.00
38.38
38.99
38.99
-3.82%
41,759
8.16
Nov 13, 2025
44.95
44.95
40.42
40.54
40.54
-0.73%
25,258
5.34
Nov 12, 2025
46.50
46.50
38.00
40.84
40.84
+4.18%
17,962
4.04
Nov 11, 2025
39.10
39.49
39.10
39.20
39.20
-1.58%
124
0.03
Nov 10, 2025
38.85
40.08
38.85
39.83
39.83
-2.26%
953
0.21
Nov 07, 2025
40.75
40.75
40.75
40.75
40.75
+2.39%
1
<0.01
Nov 06, 2025
40.10
40.80
39.80
39.80
39.80
-6.13%
1,592
0.36
Nov 04, 2025
41.60
42.85
40.00
42.40
42.40
-3.64%
5,791
1.33
Rows: