SPEL Semiconductor Limited (IN:SPICELEC)
:SPICELEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
151.00
156.95
149.95
153.75
153.75
+1.69%
82,963
1.23
Apr 09, 2026
154.45
159.50
150.00
151.20
151.20
-0.69%
90,769
1.36
Apr 08, 2026
150.00
154.80
144.35
152.25
152.25
+7.75%
145,555
2.24
Apr 07, 2026
144.90
146.95
137.65
141.30
141.30
-0.63%
70,186
1.10
Apr 06, 2026
138.70
142.20
135.65
142.20
142.20
+4.98%
100,858
1.61
Apr 03, 2026
135.45
135.45
125.05
135.45
135.45
0.00%
0
0.00
Apr 02, 2026
130.70
135.45
125.05
135.45
135.45
+5.00%
62,459
1.00
Apr 01, 2026
126.00
129.00
125.40
129.00
129.00
+4.96%
26,932
0.43
Mar 31, 2026
122.90
128.75
122.90
122.90
122.90
0.00%
0
0.00
Mar 30, 2026
128.25
128.75
122.90
122.90
122.90
-4.99%
66,438
1.08
Mar 27, 2026
134.00
135.00
129.20
129.35
129.35
-4.85%
63,728
1.04
Mar 26, 2026
135.95
137.35
132.60
135.95
135.95
0.00%
0
0.00
Mar 25, 2026
133.80
137.35
132.60
135.95
135.95
+3.90%
91,209
1.51
Mar 24, 2026
134.80
135.00
130.45
130.85
130.85
+0.96%
41,290
0.69
Mar 23, 2026
133.70
133.70
129.60
129.60
129.60
-4.99%
57,926
0.97
Mar 20, 2026
135.80
138.45
135.30
136.40
136.40
+0.40%
35,143
0.58
Mar 19, 2026
137.00
139.00
135.10
135.85
135.85
-2.76%
31,953
0.53
Mar 18, 2026
134.75
139.70
131.15
139.70
139.70
+5.00%
35,702
0.60
Mar 17, 2026
132.55
133.50
130.15
133.05
133.05
+2.39%
35,701
0.60
Mar 16, 2026
131.15
132.45
127.00
129.95
129.95
-1.89%
49,937
0.84
Mar 13, 2026
133.95
134.00
130.25
132.45
132.45
-1.12%
46,726
0.80
Mar 12, 2026
134.70
137.50
129.80
133.95
133.95
-1.94%
60,081
1.04
Mar 11, 2026
138.05
140.75
135.20
136.60
136.60
-1.90%
34,083
0.59
Mar 10, 2026
138.10
141.00
138.10
139.25
139.25
+1.35%
31,677
0.55
Mar 09, 2026
139.00
140.00
135.15
137.40
137.40
-3.41%
45,150
0.80
Mar 06, 2026
141.15
145.00
140.20
142.25
142.25
+0.74%
27,943
0.50
Mar 05, 2026
136.10
142.00
136.10
141.20
141.20
+2.77%
36,926
0.66
Mar 04, 2026
136.80
141.05
136.75
137.40
137.40
-4.52%
82,423
1.51
Mar 03, 2026
143.90
147.00
143.90
143.90
143.90
0.00%
0
0.00
Mar 02, 2026
144.00
147.00
143.90
143.90
143.90
-4.99%
94,788
1.64
Feb 27, 2026
152.90
153.55
150.15
151.45
151.45
-0.53%
25,889
0.44
Feb 26, 2026
153.65
155.80
151.85
152.25
152.25
-0.81%
24,731
0.42
Feb 25, 2026
155.80
155.80
152.00
153.50
153.50
+0.39%
23,281
0.40
Feb 24, 2026
158.80
158.80
151.50
152.90
152.90
-2.18%
33,920
0.57
Feb 23, 2026
155.20
161.80
153.10
156.30
156.30
+1.20%
65,633
1.12
Feb 20, 2026
153.50
157.30
152.00
154.45
154.45
+0.13%
37,950
0.65
Feb 19, 2026
155.65
157.75
153.50
154.25
154.25
-1.31%
42,018
0.72
Feb 18, 2026
156.90
162.00
151.60
156.30
156.30
+1.30%
162,745
2.87
Feb 17, 2026
158.75
160.00
152.25
154.30
154.30
+0.46%
45,486
0.81
Feb 16, 2026
153.55
160.40
153.00
158.75
158.75
+3.35%
62,002
1.10
Feb 13, 2026
155.10
156.40
150.25
153.60
153.60
-2.01%
48,274
0.85
Feb 12, 2026
161.60
163.00
154.45
156.75
156.75
-2.03%
35,093
0.62
Feb 11, 2026
166.00
166.00
158.30
160.00
160.00
-2.29%
43,659
0.77
Feb 10, 2026
165.00
167.00
161.80
163.75
163.75
+1.24%
105,744
1.90
Feb 09, 2026
155.10
161.75
154.00
161.75
161.75
+5.00%
79,886
1.45
Feb 06, 2026
158.00
159.25
152.00
154.05
154.05
-2.50%
40,007
0.72
Feb 05, 2026
159.00
159.25
156.40
158.00
158.00
-0.88%
44,681
0.81
Feb 04, 2026
162.00
165.00
154.90
159.40
159.40
-1.94%
121,608
2.22
Feb 03, 2026
178.50
178.85
162.00
162.55
162.55
-4.58%
262,973
5.14
Feb 02, 2026
185.80
188.25
170.35
170.35
170.35
-0.26%
316,950
6.76
Rows: