Education
About Us
Working with TipRanks
Follow Us
SPEL Semiconductor Limited (IN:SPICELEC)
:SPICELEC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
185.80
188.25
170.35
170.35
170.35
-0.26%
316,950
6.76
Jan 30, 2026
166.00
177.00
147.00
170.80
170.80
+5.50%
352,428
8.41
Jan 29, 2026
153.00
161.90
150.20
161.90
161.90
+9.99%
95,079
2.32
Jan 28, 2026
133.90
147.20
133.90
147.20
147.20
+9.97%
136,999
3.46
Jan 27, 2026
140.00
140.00
125.10
133.85
133.85
-1.47%
65,191
1.66
Jan 26, 2026
135.85
137.90
132.30
135.85
135.85
0.00%
0
0.00
Jan 23, 2026
135.70
137.90
132.30
135.85
135.85
+3.19%
61,325
1.54
Jan 22, 2026
125.55
131.65
125.55
131.65
131.65
+4.98%
25,987
0.65
Jan 21, 2026
124.50
130.65
124.15
125.40
125.40
-4.02%
63,109
1.58
Jan 20, 2026
137.50
137.50
130.65
130.65
130.65
-4.98%
51,973
1.30
Jan 19, 2026
141.00
141.00
135.00
137.50
137.50
-2.76%
60,917
1.52
Jan 16, 2026
145.00
147.80
139.00
141.40
141.40
-2.95%
106,927
2.62
Jan 15, 2026
145.70
145.70
139.10
145.70
145.70
0.00%
0
0.00
Jan 14, 2026
139.85
145.70
139.10
145.70
145.70
+4.97%
77,707
1.82
Jan 13, 2026
132.25
138.80
132.10
138.80
138.80
+4.99%
47,097
1.08
Jan 12, 2026
137.10
137.20
130.40
132.20
132.20
-3.64%
72,515
1.63
Jan 09, 2026
139.35
139.35
137.20
137.20
137.20
-1.96%
21,154
0.47
Jan 08, 2026
142.00
142.00
139.95
139.95
139.95
-2.00%
11,968
0.26
Jan 07, 2026
144.70
144.70
142.80
142.80
142.80
0.00%
17,972
0.37
Jan 06, 2026
142.25
143.00
142.25
142.80
142.80
+0.39%
23,622
0.48
Jan 05, 2026
142.25
142.25
142.25
142.25
142.25
+1.97%
13,854
0.28
Jan 02, 2026
136.80
139.50
136.80
139.50
139.50
+1.97%
21,358
0.42
Jan 01, 2026
136.80
136.80
136.80
136.80
136.80
0.00%
11,799
0.22
Dec 31, 2025
136.80
136.80
136.80
136.80
136.80
-0.04%
16,573
0.30
Dec 30, 2025
135.45
137.00
135.45
136.85
136.85
-0.98%
38,633
0.70
Dec 29, 2025
138.40
138.40
138.20
138.20
138.20
-1.99%
30,454
0.54
Dec 26, 2025
142.00
142.00
141.00
141.00
141.00
-1.30%
21,703
0.38
Dec 24, 2025
143.95
143.95
142.85
142.85
142.85
-0.76%
21,773
0.37
Dec 23, 2025
146.00
146.00
143.95
143.95
143.95
-1.40%
30,416
0.50
Dec 22, 2025
147.95
147.95
146.00
146.00
146.00
-1.62%
54,288
0.86
Dec 19, 2025
148.40
148.40
148.40
148.40
148.40
+1.99%
45,283
0.67
Dec 18, 2025
145.50
145.50
145.50
145.50
145.50
-1.99%
12,118
0.17
Dec 17, 2025
148.45
148.45
148.45
148.45
148.45
-1.98%
17,007
0.23
Dec 16, 2025
151.45
151.45
151.45
151.45
151.45
-1.97%
19,234
0.24
Dec 15, 2025
154.50
154.50
154.50
154.50
154.50
-2.00%
18,567
0.21
Dec 12, 2025
157.65
157.65
157.65
157.65
157.65
-1.99%
13,647
0.13
Dec 11, 2025
160.85
160.85
160.85
160.85
160.85
-1.98%
7,205
0.07
Dec 10, 2025
164.10
164.10
164.10
164.10
164.10
-1.97%
9,280
0.08
Dec 09, 2025
167.40
167.40
167.40
167.40
167.40
-1.99%
12,277
0.10
Dec 08, 2025
170.80
170.80
170.80
170.80
170.80
-1.98%
6,332
0.04
Dec 05, 2025
174.25
174.25
174.25
174.25
174.25
-2.00%
6,781
0.05
Dec 04, 2025
177.80
177.80
177.80
177.80
177.80
-1.98%
12,160
0.08
Dec 03, 2025
192.70
196.95
178.25
181.40
181.40
-3.30%
174,322
1.05
Dec 02, 2025
180.00
187.60
179.55
187.60
187.60
+4.98%
103,052
0.62
Dec 01, 2025
173.60
178.70
173.00
178.70
178.70
+4.99%
64,854
0.39
Nov 28, 2025
162.70
170.20
162.70
170.20
170.20
+5.00%
44,450
0.27
Nov 27, 2025
157.40
162.10
155.20
162.10
162.10
+4.99%
41,160
0.25
Nov 26, 2025
153.00
158.60
150.00
154.40
154.40
+0.88%
42,193
0.25
Nov 25, 2025
159.55
159.90
151.00
153.05
153.05
-2.24%
43,167
0.26
Nov 24, 2025
161.85
161.85
156.00
156.55
156.55
-1.82%
31,282
0.19
Rows: