SPEL Semiconductor Limited (IN:SPICELEC)
:SPICELEC
Want to see IN:SPICELEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
158.00
158.10
152.05
152.45
152.45
-1.39%
51,746
0.78
May 20, 2026
145.70
157.00
145.70
154.60
154.60
+2.35%
100,291
1.53
May 19, 2026
143.45
152.25
143.45
151.05
151.05
+6.19%
95,393
1.47
May 18, 2026
146.90
149.50
137.00
142.25
142.25
-3.13%
105,755
1.61
May 15, 2026
152.25
154.75
141.00
146.85
146.85
-3.55%
73,199
1.12
May 14, 2026
152.95
157.00
150.00
152.25
152.25
-0.36%
55,197
0.84
May 13, 2026
151.25
155.00
150.00
152.80
152.80
+1.02%
46,788
0.71
May 12, 2026
158.00
160.00
150.80
151.25
151.25
-5.70%
107,300
1.67
May 11, 2026
164.50
164.50
157.60
160.40
160.40
-2.64%
106,274
1.68
May 08, 2026
169.50
171.80
164.05
164.75
164.75
-0.90%
144,390
2.30
May 07, 2026
157.00
169.95
156.85
166.25
166.25
+7.19%
375,099
6.47
May 06, 2026
156.80
157.90
153.65
155.10
155.10
+1.11%
64,621
1.12
May 05, 2026
153.00
157.75
150.05
153.40
153.40
-1.86%
49,756
0.86
May 04, 2026
157.00
160.00
154.00
156.30
156.30
+0.03%
44,059
0.75
May 01, 2026
156.25
158.85
155.00
156.25
156.25
0.00%
0
0.00
Apr 30, 2026
158.85
158.85
155.00
156.25
156.25
-1.17%
29,056
0.43
Apr 29, 2026
161.95
161.95
157.60
158.10
158.10
-0.63%
46,168
0.64
Apr 28, 2026
161.25
162.95
157.05
159.10
159.10
-0.84%
68,480
0.94
Apr 27, 2026
156.75
162.95
156.25
160.45
160.45
+3.48%
132,343
1.82
Apr 24, 2026
163.00
163.00
150.00
155.05
155.05
-2.58%
52,913
0.72
Apr 23, 2026
161.80
162.00
158.10
159.15
159.15
-0.72%
35,362
0.49
Apr 22, 2026
159.60
164.70
158.00
160.30
160.30
+0.69%
49,107
0.68
Apr 21, 2026
156.80
163.10
154.40
159.20
159.20
+2.18%
86,691
1.21
Apr 20, 2026
156.90
157.90
154.00
155.80
155.80
-1.67%
54,120
0.75
Apr 17, 2026
159.80
162.00
157.00
158.45
158.45
-0.41%
91,014
1.28
Apr 16, 2026
163.50
171.00
157.05
159.10
159.10
-2.36%
207,527
3.01
Apr 15, 2026
155.00
165.20
155.00
162.95
162.95
+8.49%
182,406
2.69
Apr 14, 2026
150.20
153.50
148.00
150.20
150.20
0.00%
0
0.00
Apr 13, 2026
150.75
153.50
148.00
150.20
150.20
-2.31%
76,573
1.13
Apr 10, 2026
151.00
156.95
149.95
153.75
153.75
+1.69%
82,963
1.23
Apr 09, 2026
154.45
159.50
150.00
151.20
151.20
-0.69%
90,769
1.36
Apr 08, 2026
150.00
154.80
144.35
152.25
152.25
+7.75%
145,555
2.24
Apr 07, 2026
144.90
146.95
137.65
141.30
141.30
-0.63%
70,186
1.10
Apr 06, 2026
138.70
142.20
135.65
142.20
142.20
+4.98%
100,858
1.61
Apr 03, 2026
135.45
135.45
125.05
135.45
135.45
0.00%
0
0.00
Apr 02, 2026
130.70
135.45
125.05
135.45
135.45
+5.00%
62,459
1.00
Apr 01, 2026
126.00
129.00
125.40
129.00
129.00
+4.96%
26,932
0.43
Mar 31, 2026
122.90
128.75
122.90
122.90
122.90
0.00%
0
0.00
Mar 30, 2026
128.25
128.75
122.90
122.90
122.90
-4.99%
66,438
1.08
Mar 27, 2026
134.00
135.00
129.20
129.35
129.35
-4.85%
63,728
1.04
Mar 26, 2026
135.95
137.35
132.60
135.95
135.95
0.00%
0
0.00
Mar 25, 2026
133.80
137.35
132.60
135.95
135.95
+3.90%
91,209
1.51
Mar 24, 2026
134.80
135.00
130.45
130.85
130.85
+0.96%
41,290
0.69
Mar 23, 2026
133.70
133.70
129.60
129.60
129.60
-4.99%
57,926
0.97
Mar 20, 2026
135.80
138.45
135.30
136.40
136.40
+0.40%
35,143
0.58
Mar 19, 2026
137.00
139.00
135.10
135.85
135.85
-2.76%
31,953
0.53
Mar 18, 2026
134.75
139.70
131.15
139.70
139.70
+5.00%
35,702
0.60
Mar 17, 2026
132.55
133.50
130.15
133.05
133.05
+2.39%
35,701
0.60
Mar 16, 2026
131.15
132.45
127.00
129.95
129.95
-1.89%
49,937
0.84
Mar 13, 2026
133.95
134.00
130.25
132.45
132.45
-1.12%
46,726
0.80
Rows: