Education
About Us
Working with TipRanks
Follow Us
SPEL Semiconductor Limited (IN:SPICELEC)
:SPICELEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
137.10
137.20
130.40
132.20
132.20
-3.64%
72,515
1.63
Jan 09, 2026
139.35
139.35
137.20
137.20
137.20
-1.96%
21,154
0.47
Jan 08, 2026
142.00
142.00
139.95
139.95
139.95
-2.00%
11,968
0.26
Jan 07, 2026
144.70
144.70
142.80
142.80
142.80
0.00%
17,972
0.37
Jan 06, 2026
142.25
143.00
142.25
142.80
142.80
+0.39%
23,622
0.48
Jan 05, 2026
142.25
142.25
142.25
142.25
142.25
+1.97%
13,854
0.28
Jan 02, 2026
136.80
139.50
136.80
139.50
139.50
+1.97%
21,358
0.42
Jan 01, 2026
136.80
136.80
136.80
136.80
136.80
0.00%
11,799
0.22
Dec 31, 2025
136.80
136.80
136.80
136.80
136.80
-0.04%
16,573
0.30
Dec 30, 2025
135.45
137.00
135.45
136.85
136.85
-0.98%
38,633
0.70
Dec 29, 2025
138.40
138.40
138.20
138.20
138.20
-1.99%
30,454
0.54
Dec 26, 2025
142.00
142.00
141.00
141.00
141.00
-1.30%
21,703
0.38
Dec 24, 2025
143.95
143.95
142.85
142.85
142.85
-0.76%
21,773
0.37
Dec 23, 2025
146.00
146.00
143.95
143.95
143.95
-1.40%
30,416
0.50
Dec 22, 2025
147.95
147.95
146.00
146.00
146.00
-1.62%
54,288
0.86
Dec 19, 2025
148.40
148.40
148.40
148.40
148.40
+1.99%
45,283
0.67
Dec 18, 2025
145.50
145.50
145.50
145.50
145.50
-1.99%
12,118
0.17
Dec 17, 2025
148.45
148.45
148.45
148.45
148.45
-1.98%
17,007
0.23
Dec 16, 2025
151.45
151.45
151.45
151.45
151.45
-1.97%
19,234
0.24
Dec 15, 2025
154.50
154.50
154.50
154.50
154.50
-2.00%
18,567
0.21
Dec 12, 2025
157.65
157.65
157.65
157.65
157.65
-1.99%
13,647
0.13
Dec 11, 2025
160.85
160.85
160.85
160.85
160.85
-1.98%
7,205
0.07
Dec 10, 2025
164.10
164.10
164.10
164.10
164.10
-1.97%
9,280
0.08
Dec 09, 2025
167.40
167.40
167.40
167.40
167.40
-1.99%
12,277
0.10
Dec 08, 2025
170.80
170.80
170.80
170.80
170.80
-1.98%
6,332
0.04
Dec 05, 2025
174.25
174.25
174.25
174.25
174.25
-2.00%
6,781
0.05
Dec 04, 2025
177.80
177.80
177.80
177.80
177.80
-1.98%
12,160
0.08
Dec 03, 2025
192.70
196.95
178.25
181.40
181.40
-3.30%
174,322
1.05
Dec 02, 2025
180.00
187.60
179.55
187.60
187.60
+4.98%
103,052
0.62
Dec 01, 2025
173.60
178.70
173.00
178.70
178.70
+4.99%
64,854
0.39
Nov 28, 2025
162.70
170.20
162.70
170.20
170.20
+5.00%
44,450
0.27
Nov 27, 2025
157.40
162.10
155.20
162.10
162.10
+4.99%
41,160
0.25
Nov 26, 2025
153.00
158.60
150.00
154.40
154.40
+0.88%
42,193
0.25
Nov 25, 2025
159.55
159.90
151.00
153.05
153.05
-2.24%
43,167
0.26
Nov 24, 2025
161.85
161.85
156.00
156.55
156.55
-1.82%
31,282
0.19
Nov 21, 2025
165.00
166.70
158.30
159.45
159.45
-3.28%
48,172
0.29
Nov 20, 2025
167.95
167.95
163.80
164.85
164.85
-1.23%
36,523
0.22
Nov 19, 2025
164.15
167.80
164.15
166.90
166.90
+0.54%
34,492
0.20
Nov 18, 2025
172.00
172.85
165.30
166.00
166.00
-3.49%
48,728
0.29
Nov 17, 2025
175.05
175.90
170.20
172.00
172.00
-3.29%
72,589
0.42
Nov 14, 2025
175.55
178.80
175.50
177.85
177.85
+0.97%
32,289
0.19
Nov 13, 2025
177.00
179.90
175.55
176.15
176.15
-0.48%
41,935
0.24
Nov 12, 2025
179.10
182.00
176.50
177.00
177.00
-1.17%
43,687
0.25
Nov 11, 2025
184.10
184.90
175.55
179.10
179.10
-1.35%
45,850
0.27
Nov 10, 2025
178.65
186.90
178.65
181.55
181.55
+1.62%
51,853
0.30
Nov 07, 2025
184.00
184.00
176.35
178.65
178.65
-3.04%
55,298
0.32
Nov 06, 2025
192.70
194.45
183.00
184.25
184.25
-4.31%
78,100
0.46
Nov 04, 2025
194.10
196.90
192.00
192.55
192.55
-0.77%
38,226
0.23
Nov 03, 2025
196.50
199.70
193.00
194.05
194.05
-1.15%
46,836
0.28
Oct 31, 2025
199.00
200.00
195.20
196.30
196.30
-1.01%
42,015
0.25
Rows: