Education
About Us
Working with TipRanks
Follow Us
SpiceJet Limited (IN:SPICEJET)
:SPICEJET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
30.64
30.70
29.52
29.82
29.82
-2.36%
5,243,488
0.45
Dec 26, 2025
31.00
31.30
30.50
30.54
30.54
-1.86%
3,065,720
0.26
Dec 24, 2025
31.03
31.79
31.03
31.12
31.12
+0.32%
5,641,914
0.47
Dec 23, 2025
31.00
31.29
30.62
31.02
31.02
+1.37%
5,970,581
0.50
Dec 22, 2025
30.48
30.81
30.38
30.60
30.60
+1.32%
6,029,991
0.51
Dec 19, 2025
30.66
30.99
30.10
30.20
30.20
-0.79%
8,630,718
0.72
Dec 18, 2025
30.35
30.75
30.00
30.44
30.44
-0.29%
5,177,061
0.43
Dec 17, 2025
30.88
31.76
30.35
30.53
30.53
-1.13%
9,666,006
0.81
Dec 16, 2025
31.60
31.98
30.80
30.88
30.88
-2.62%
7,699,828
0.64
Dec 15, 2025
32.70
33.50
31.56
31.71
31.71
-3.29%
12,288,030
1.01
Dec 12, 2025
33.32
33.80
32.51
32.79
32.79
-1.59%
8,515,803
0.69
Dec 11, 2025
34.30
34.60
33.05
33.32
33.32
-1.65%
10,985,440
0.89
Dec 10, 2025
35.50
36.00
33.60
33.88
33.88
-1.25%
28,519,830
2.38
Dec 09, 2025
32.60
34.99
32.60
34.31
34.31
+5.57%
36,230,609
3.10
Dec 08, 2025
32.80
35.50
32.10
32.50
32.50
+4.47%
59,163,031
5.45
Dec 05, 2025
31.15
33.00
30.92
31.11
31.11
+2.54%
17,429,100
1.63
Dec 04, 2025
31.98
31.98
30.10
30.34
30.34
-4.74%
7,250,756
0.68
Dec 03, 2025
31.88
32.30
31.45
31.85
31.85
+0.28%
3,661,815
0.34
Dec 02, 2025
32.40
32.74
31.60
31.76
31.76
-2.79%
6,088,566
0.57
Dec 01, 2025
33.60
34.26
32.50
32.67
32.67
-1.80%
4,953,788
0.46
Nov 28, 2025
33.50
33.97
33.12
33.27
33.27
-1.39%
2,618,620
0.24
Nov 27, 2025
33.80
34.08
33.16
33.74
33.74
+0.15%
3,806,832
0.35
Nov 26, 2025
32.49
33.90
32.46
33.69
33.69
+3.95%
5,315,923
0.49
Nov 25, 2025
31.97
32.73
31.81
32.41
32.41
+0.90%
4,716,879
0.43
Nov 24, 2025
35.18
35.33
31.16
32.12
32.12
-8.52%
17,754,211
1.65
Nov 21, 2025
36.25
36.25
34.60
35.11
35.11
-2.69%
6,318,842
0.58
Nov 20, 2025
37.10
37.68
35.60
36.08
36.08
-2.04%
7,017,623
0.65
Nov 19, 2025
36.75
37.70
36.26
36.83
36.83
+0.27%
11,362,900
1.06
Nov 18, 2025
37.20
37.90
36.55
36.73
36.73
-1.55%
5,746,354
0.54
Nov 17, 2025
35.50
37.90
35.50
37.31
37.31
+5.16%
16,565,400
1.57
Nov 14, 2025
36.25
37.10
35.26
35.48
35.48
-2.12%
7,228,812
0.68
Nov 13, 2025
34.10
37.49
34.10
36.25
36.25
+2.17%
21,495,230
2.08
Nov 12, 2025
34.30
35.98
33.94
35.48
35.48
+4.17%
5,125,685
0.50
Nov 11, 2025
34.39
34.88
33.91
34.06
34.06
-0.47%
3,719,876
0.36
Nov 10, 2025
35.30
35.64
33.90
34.22
34.22
-2.98%
4,508,128
0.43
Nov 07, 2025
35.25
35.94
35.05
35.27
35.27
-1.01%
3,166,284
0.30
Nov 06, 2025
36.90
37.30
35.50
35.63
35.63
-3.23%
4,301,572
0.41
Nov 04, 2025
36.96
37.95
36.34
36.82
36.82
-0.08%
7,809,820
0.75
Nov 03, 2025
37.00
37.70
36.75
36.85
36.85
-2.18%
3,064,583
0.29
Oct 31, 2025
38.00
38.18
37.55
37.67
37.67
+0.21%
3,322,122
0.32
Oct 30, 2025
38.00
38.39
37.26
37.59
37.59
-0.69%
4,542,966
0.44
Oct 29, 2025
38.65
38.99
37.50
37.85
37.85
-1.59%
4,721,194
0.45
Oct 28, 2025
38.64
39.70
37.30
38.46
38.46
+0.03%
11,151,030
1.08
Oct 27, 2025
38.19
40.59
38.19
38.45
38.45
+0.68%
27,903,061
2.79
Oct 24, 2025
34.40
39.67
34.10
38.19
38.19
+12.32%
44,101,980
4.24
Oct 23, 2025
33.55
35.09
33.50
34.00
34.00
+2.63%
9,094,961
0.88
Oct 21, 2025
33.40
33.99
32.92
33.13
33.13
-0.18%
7,872,099
0.77
Oct 20, 2025
33.75
34.60
32.92
33.19
33.19
+0.39%
9,179,704
0.91
Oct 17, 2025
33.57
35.99
32.85
33.06
33.06
-1.52%
12,566,870
1.26
Oct 16, 2025
34.20
34.50
32.91
33.57
33.57
-1.09%
5,026,851
0.50
Rows: