Education
About Us
Working with TipRanks
Follow Us
SpiceJet Limited (IN:SPICEJET)
:SPICEJET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26.34
27.78
26.10
26.81
26.81
+2.76%
8,560,258
0.89
Jan 15, 2026
26.09
26.97
25.95
26.09
26.09
0.00%
0
0.00
Jan 14, 2026
26.65
26.97
25.95
26.09
26.09
-2.10%
6,786,406
0.70
Jan 13, 2026
26.85
27.49
25.90
26.65
26.65
+1.14%
11,839,030
1.23
Jan 12, 2026
27.53
27.70
25.85
26.35
26.35
-4.25%
9,060,680
0.89
Jan 09, 2026
28.18
28.48
27.27
27.52
27.52
-2.55%
5,382,766
0.47
Jan 08, 2026
29.36
29.53
27.90
28.24
28.24
-3.85%
8,627,634
0.75
Jan 07, 2026
29.50
29.77
29.25
29.37
29.37
-0.37%
4,011,266
0.35
Jan 06, 2026
29.80
29.95
29.41
29.48
29.48
-1.14%
3,132,685
0.27
Jan 05, 2026
30.17
30.30
29.66
29.82
29.82
-1.16%
3,085,402
0.27
Jan 02, 2026
29.99
30.40
29.83
30.17
30.17
+0.94%
3,886,151
0.33
Jan 01, 2026
29.74
30.18
29.74
29.89
29.89
+0.50%
2,823,937
0.24
Dec 31, 2025
30.18
31.12
29.62
29.74
29.74
-1.95%
5,653,634
0.49
Dec 30, 2025
29.84
30.99
29.04
30.33
30.33
+1.71%
8,672,465
0.75
Dec 29, 2025
30.64
30.70
29.52
29.82
29.82
-2.36%
5,243,488
0.45
Dec 26, 2025
31.00
31.30
30.50
30.54
30.54
-1.86%
3,065,720
0.26
Dec 24, 2025
31.03
31.79
31.03
31.12
31.12
+0.32%
5,641,914
0.47
Dec 23, 2025
31.00
31.29
30.62
31.02
31.02
+1.37%
5,970,581
0.50
Dec 22, 2025
30.48
30.81
30.38
30.60
30.60
+1.32%
6,029,991
0.51
Dec 19, 2025
30.66
30.99
30.10
30.20
30.20
-0.79%
8,630,718
0.72
Dec 18, 2025
30.35
30.75
30.00
30.44
30.44
-0.29%
5,177,061
0.43
Dec 17, 2025
30.88
31.76
30.35
30.53
30.53
-1.13%
9,666,006
0.81
Dec 16, 2025
31.60
31.98
30.80
30.88
30.88
-2.62%
7,699,828
0.64
Dec 15, 2025
32.70
33.50
31.56
31.71
31.71
-3.29%
12,288,030
1.01
Dec 12, 2025
33.32
33.80
32.51
32.79
32.79
-1.59%
8,515,803
0.69
Dec 11, 2025
34.30
34.60
33.05
33.32
33.32
-1.65%
10,985,440
0.89
Dec 10, 2025
35.50
36.00
33.60
33.88
33.88
-1.25%
28,519,830
2.38
Dec 09, 2025
32.60
34.99
32.60
34.31
34.31
+5.57%
36,230,609
3.10
Dec 08, 2025
32.80
35.50
32.10
32.50
32.50
+4.47%
59,163,031
5.45
Dec 05, 2025
31.15
33.00
30.92
31.11
31.11
+2.54%
17,429,100
1.63
Dec 04, 2025
31.98
31.98
30.10
30.34
30.34
-4.74%
7,250,756
0.68
Dec 03, 2025
31.88
32.30
31.45
31.85
31.85
+0.28%
3,661,815
0.34
Dec 02, 2025
32.40
32.74
31.60
31.76
31.76
-2.79%
6,088,566
0.57
Dec 01, 2025
33.60
34.26
32.50
32.67
32.67
-1.80%
4,953,788
0.46
Nov 28, 2025
33.50
33.97
33.12
33.27
33.27
-1.39%
2,618,620
0.24
Nov 27, 2025
33.80
34.08
33.16
33.74
33.74
+0.15%
3,806,832
0.35
Nov 26, 2025
32.49
33.90
32.46
33.69
33.69
+3.95%
5,315,923
0.49
Nov 25, 2025
31.97
32.73
31.81
32.41
32.41
+0.90%
4,716,879
0.43
Nov 24, 2025
35.18
35.33
31.16
32.12
32.12
-8.52%
17,754,211
1.65
Nov 21, 2025
36.25
36.25
34.60
35.11
35.11
-2.69%
6,318,842
0.58
Nov 20, 2025
37.10
37.68
35.60
36.08
36.08
-2.04%
7,017,623
0.65
Nov 19, 2025
36.75
37.70
36.26
36.83
36.83
+0.27%
11,362,900
1.06
Nov 18, 2025
37.20
37.90
36.55
36.73
36.73
-1.55%
5,746,354
0.54
Nov 17, 2025
35.50
37.90
35.50
37.31
37.31
+5.16%
16,565,400
1.57
Nov 14, 2025
36.25
37.10
35.26
35.48
35.48
-2.12%
7,228,812
0.68
Nov 13, 2025
34.10
37.49
34.10
36.25
36.25
+2.17%
21,495,230
2.08
Nov 12, 2025
34.30
35.98
33.94
35.48
35.48
+4.17%
5,125,685
0.50
Nov 11, 2025
34.39
34.88
33.91
34.06
34.06
-0.47%
3,719,876
0.36
Nov 10, 2025
35.30
35.64
33.90
34.22
34.22
-2.98%
4,508,128
0.43
Nov 07, 2025
35.25
35.94
35.05
35.27
35.27
-1.01%
3,166,284
0.30
Rows: