SpiceJet Limited (IN:SPICEJET)
:SPICEJET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.00
12.27
11.30
12.27
12.27
+4.96%
20,805,900
0.92
Apr 09, 2026
11.69
11.69
11.69
11.69
11.69
+4.94%
2,792,932
0.12
Apr 08, 2026
11.14
11.14
11.14
11.14
11.14
+5.00%
2,093,400
0.09
Apr 07, 2026
10.59
10.77
10.38
10.61
10.61
-0.09%
8,961,073
0.39
Apr 06, 2026
10.50
10.75
10.30
10.62
10.62
+3.31%
11,964,680
0.53
Apr 03, 2026
10.28
10.42
9.53
10.28
10.28
0.00%
0
0.00
Apr 02, 2026
9.80
10.42
9.53
10.28
10.28
+3.52%
15,002,270
0.67
Apr 01, 2026
10.01
10.20
9.84
9.93
9.93
+1.95%
18,068,109
0.81
Mar 31, 2026
9.74
9.94
9.74
9.74
9.74
0.00%
0
0.00
Mar 30, 2026
9.86
9.94
9.74
9.74
9.74
-4.98%
12,846,230
0.58
Mar 27, 2026
10.70
10.70
10.25
10.25
10.25
-4.92%
18,826,250
0.85
Mar 26, 2026
10.78
11.08
10.70
10.78
10.78
0.00%
0
0.00
Mar 25, 2026
10.90
11.08
10.70
10.78
10.78
+1.22%
37,677,391
1.75
Mar 24, 2026
11.24
11.38
10.31
10.65
10.65
-1.84%
41,400,832
1.97
Mar 23, 2026
11.90
11.91
10.85
10.85
10.85
-9.96%
44,645,840
2.19
Mar 20, 2026
12.55
12.78
12.00
12.05
12.05
-3.29%
31,225,600
1.56
Mar 19, 2026
12.80
12.99
12.28
12.46
12.46
-4.45%
22,441,609
1.14
Mar 18, 2026
13.24
13.49
12.90
13.04
13.04
-2.25%
18,944,660
0.97
Mar 17, 2026
13.86
13.90
13.12
13.34
13.34
-2.13%
16,112,410
0.83
Mar 16, 2026
14.06
14.06
12.75
13.63
13.63
-1.23%
24,495,029
1.28
Mar 13, 2026
14.30
14.69
13.63
13.80
13.80
-6.25%
23,735,750
1.25
Mar 12, 2026
14.75
15.45
14.45
14.72
14.72
-2.00%
32,817,730
1.76
Mar 11, 2026
13.95
15.02
13.67
15.02
15.02
+9.96%
37,444,527
2.06
Mar 10, 2026
13.44
14.08
13.41
13.66
13.66
+4.51%
34,894,461
1.93
Mar 09, 2026
13.05
13.40
12.85
13.07
13.07
-6.64%
25,622,039
1.40
Mar 06, 2026
14.07
14.38
13.90
14.00
14.00
-0.57%
15,199,050
0.80
Mar 05, 2026
13.94
14.36
13.80
14.08
14.08
+0.43%
16,586,340
0.87
Mar 04, 2026
14.60
14.60
13.83
14.02
14.02
-7.52%
23,284,000
1.24
Mar 03, 2026
15.16
15.60
14.60
15.16
15.16
0.00%
0
0.00
Mar 02, 2026
15.31
15.60
14.60
15.16
15.16
-5.72%
27,336,070
1.48
Feb 27, 2026
16.38
17.15
15.50
16.08
16.08
+1.13%
71,706,156
4.13
Feb 26, 2026
14.99
15.92
14.77
15.90
15.90
+9.81%
103,057,102
6.53
Feb 25, 2026
13.80
15.47
12.88
14.48
14.48
+1.19%
339,204,875
32.46
Feb 24, 2026
15.85
15.89
14.11
14.31
14.31
-9.72%
27,071,100
2.68
Feb 23, 2026
16.52
16.65
15.76
15.85
15.85
-2.22%
10,122,840
1.01
Feb 20, 2026
16.83
16.98
16.07
16.21
16.21
-3.68%
18,337,119
1.83
Feb 19, 2026
16.95
17.30
16.68
16.83
16.83
-0.71%
15,032,300
1.52
Feb 18, 2026
17.04
17.06
16.53
16.95
16.95
-0.18%
14,416,580
1.48
Feb 17, 2026
17.48
17.48
16.82
16.98
16.98
-0.12%
11,821,970
1.21
Feb 16, 2026
17.00
17.55
16.89
17.22
17.22
+1.29%
15,765,150
1.64
Feb 13, 2026
19.80
20.03
16.80
17.00
17.00
-16.71%
48,643,180
5.36
Feb 12, 2026
21.94
21.94
20.25
20.41
20.41
-5.55%
12,414,880
1.38
Feb 11, 2026
22.22
22.46
21.40
21.61
21.61
-2.44%
12,436,960
1.36
Feb 10, 2026
22.30
22.58
22.02
22.15
22.15
+0.05%
14,253,210
1.58
Feb 09, 2026
22.05
22.85
22.05
22.14
22.14
-0.09%
11,674,810
1.32
Feb 06, 2026
22.61
22.85
22.05
22.16
22.16
-2.76%
5,444,602
0.61
Feb 05, 2026
22.97
23.01
22.60
22.79
22.79
-0.78%
5,019,116
0.57
Feb 04, 2026
22.99
23.25
22.91
22.97
22.97
+0.26%
7,359,969
0.84
Feb 03, 2026
24.20
24.24
22.84
22.91
22.91
-0.22%
5,218,362
0.59
Feb 02, 2026
22.67
23.00
22.50
22.96
22.96
+0.97%
5,507,751
0.63
Rows: