Education
About Us
Working with TipRanks
Follow Us
SpiceJet Limited (IN:SPICEJET)
:SPICEJET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.55
12.78
12.00
12.05
12.05
-3.29%
31,225,600
1.56
Mar 19, 2026
12.80
12.99
12.28
12.46
12.46
-4.45%
22,441,609
1.14
Mar 18, 2026
13.24
13.49
12.90
13.04
13.04
-2.25%
18,944,660
0.97
Mar 17, 2026
13.86
13.90
13.12
13.34
13.34
-2.13%
16,112,410
0.83
Mar 16, 2026
14.06
14.06
12.75
13.63
13.63
-1.23%
24,495,029
1.28
Mar 13, 2026
14.30
14.69
13.63
13.80
13.80
-6.25%
23,735,750
1.25
Mar 12, 2026
14.75
15.45
14.45
14.72
14.72
-2.00%
32,817,730
1.76
Mar 11, 2026
13.95
15.02
13.67
15.02
15.02
+9.96%
37,444,527
2.06
Mar 10, 2026
13.44
14.08
13.41
13.66
13.66
+4.51%
34,894,461
1.93
Mar 09, 2026
13.05
13.40
12.85
13.07
13.07
-6.64%
25,622,039
1.40
Mar 06, 2026
14.07
14.38
13.90
14.00
14.00
-0.57%
15,199,050
0.80
Mar 05, 2026
13.94
14.36
13.80
14.08
14.08
+0.43%
16,586,340
0.87
Mar 04, 2026
14.60
14.60
13.83
14.02
14.02
-7.52%
23,284,000
1.24
Mar 03, 2026
15.16
15.60
14.60
15.16
15.16
0.00%
0
0.00
Mar 02, 2026
15.31
15.60
14.60
15.16
15.16
-5.72%
27,336,070
1.48
Feb 27, 2026
16.38
17.15
15.50
16.08
16.08
+1.13%
71,706,156
4.13
Feb 26, 2026
14.99
15.92
14.77
15.90
15.90
+9.81%
103,057,102
6.53
Feb 25, 2026
13.80
15.47
12.88
14.48
14.48
+1.19%
339,204,875
32.46
Feb 24, 2026
15.85
15.89
14.11
14.31
14.31
-9.72%
27,071,100
2.68
Feb 23, 2026
16.52
16.65
15.76
15.85
15.85
-2.22%
10,122,840
1.01
Feb 20, 2026
16.83
16.98
16.07
16.21
16.21
-3.68%
18,337,119
1.83
Feb 19, 2026
16.95
17.30
16.68
16.83
16.83
-0.71%
15,032,300
1.52
Feb 18, 2026
17.04
17.06
16.53
16.95
16.95
-0.18%
14,416,580
1.48
Feb 17, 2026
17.48
17.48
16.82
16.98
16.98
-0.12%
11,821,970
1.21
Feb 16, 2026
17.00
17.55
16.89
17.22
17.22
+1.29%
15,765,150
1.64
Feb 13, 2026
19.80
20.03
16.80
17.00
17.00
-16.71%
48,643,180
5.36
Feb 12, 2026
21.94
21.94
20.25
20.41
20.41
-5.55%
12,414,880
1.38
Feb 11, 2026
22.22
22.46
21.40
21.61
21.61
-2.44%
12,436,960
1.36
Feb 10, 2026
22.30
22.58
22.02
22.15
22.15
+0.05%
14,253,210
1.58
Feb 09, 2026
22.05
22.85
22.05
22.14
22.14
-0.09%
11,674,810
1.32
Feb 06, 2026
22.61
22.85
22.05
22.16
22.16
-2.76%
5,444,602
0.61
Feb 05, 2026
22.97
23.01
22.60
22.79
22.79
-0.78%
5,019,116
0.57
Feb 04, 2026
22.99
23.25
22.91
22.97
22.97
+0.26%
7,359,969
0.84
Feb 03, 2026
24.20
24.24
22.84
22.91
22.91
-0.22%
5,218,362
0.59
Feb 02, 2026
22.67
23.00
22.50
22.96
22.96
+0.97%
5,507,751
0.63
Jan 30, 2026
22.80
22.93
22.30
22.74
22.74
-0.74%
7,776,978
0.89
Jan 29, 2026
23.00
23.25
22.78
22.91
22.91
-0.39%
7,959,979
0.92
Jan 28, 2026
23.54
23.90
22.84
23.00
23.00
-0.99%
7,319,425
0.85
Jan 27, 2026
22.65
23.91
21.90
23.23
23.23
+1.40%
11,856,210
1.38
Jan 26, 2026
22.91
24.22
22.62
22.91
22.91
0.00%
0
0.00
Jan 23, 2026
24.01
24.22
22.62
22.91
22.91
-4.22%
6,846,927
0.71
Jan 22, 2026
24.01
25.00
23.79
23.92
23.92
+1.31%
8,955,514
0.93
Jan 21, 2026
24.24
24.45
22.94
23.61
23.61
-1.95%
11,491,950
1.20
Jan 20, 2026
25.70
25.99
23.61
24.08
24.08
-6.49%
9,513,284
0.99
Jan 19, 2026
26.50
26.78
25.51
25.75
25.75
-3.95%
5,957,034
0.62
Jan 16, 2026
26.34
27.78
26.10
26.81
26.81
+2.76%
8,560,258
0.89
Jan 15, 2026
26.09
26.97
25.95
26.09
26.09
0.00%
0
0.00
Jan 14, 2026
26.65
26.97
25.95
26.09
26.09
-2.10%
6,786,406
0.70
Jan 13, 2026
26.85
27.49
25.90
26.65
26.65
+1.14%
11,839,030
1.23
Jan 12, 2026
27.53
27.70
25.85
26.35
26.35
-4.25%
9,060,680
0.89
Rows: