SpiceJet Limited (IN:SPICEJET)
:SPICEJET
Want to see IN:SPICEJET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
13.59
13.99
13.35
13.99
13.99
+4.95%
13,356,280
0.53
May 07, 2026
13.33
13.33
13.33
13.33
13.33
+4.96%
1,856,102
0.07
May 06, 2026
12.50
12.70
12.31
12.70
12.70
+4.96%
4,720,956
0.19
May 05, 2026
12.21
12.50
12.08
12.10
12.10
-4.80%
17,915,211
0.71
May 04, 2026
13.35
13.69
12.70
12.71
12.71
-4.87%
11,273,560
0.45
May 01, 2026
13.36
13.85
13.28
13.36
13.36
0.00%
0
0.00
Apr 30, 2026
13.70
13.85
13.28
13.36
13.36
-4.37%
14,771,300
0.59
Apr 29, 2026
13.80
14.45
13.46
13.97
13.97
-0.21%
14,010,270
0.56
Apr 28, 2026
14.84
14.84
14.00
14.00
14.00
-4.96%
14,803,820
0.60
Apr 27, 2026
15.19
15.19
14.62
14.73
14.73
-0.41%
8,293,119
0.34
Apr 24, 2026
15.01
15.40
14.35
14.79
14.79
-1.40%
17,260,971
0.70
Apr 23, 2026
14.74
15.26
14.31
15.00
15.00
+2.60%
29,324,730
1.21
Apr 22, 2026
13.99
14.62
13.97
14.62
14.62
+4.95%
36,677,699
1.55
Apr 21, 2026
13.40
13.93
13.21
13.93
13.93
+4.97%
7,433,466
0.31
Apr 20, 2026
14.10
14.10
13.19
13.27
13.27
-4.39%
15,687,090
0.66
Apr 17, 2026
14.84
14.84
13.81
13.88
13.88
-1.84%
51,432,461
2.24
Apr 16, 2026
14.14
14.14
14.14
14.14
14.14
+4.97%
1,594,992
0.07
Apr 15, 2026
13.47
13.47
13.22
13.47
13.47
+4.99%
8,853,764
0.38
Apr 14, 2026
12.83
12.88
12.50
12.83
12.83
0.00%
0
0.00
Apr 13, 2026
12.88
12.88
12.50
12.83
12.83
+4.56%
26,201,660
1.15
Apr 10, 2026
12.00
12.27
11.30
12.27
12.27
+4.96%
20,805,900
0.92
Apr 09, 2026
11.69
11.69
11.69
11.69
11.69
+4.94%
2,792,932
0.12
Apr 08, 2026
11.14
11.14
11.14
11.14
11.14
+5.00%
2,093,400
0.09
Apr 07, 2026
10.59
10.77
10.38
10.61
10.61
-0.09%
8,961,073
0.39
Apr 06, 2026
10.50
10.75
10.30
10.62
10.62
+3.31%
11,964,680
0.53
Apr 03, 2026
10.28
10.42
9.53
10.28
10.28
0.00%
0
0.00
Apr 02, 2026
9.80
10.42
9.53
10.28
10.28
+3.52%
15,002,270
0.67
Apr 01, 2026
10.01
10.20
9.84
9.93
9.93
+1.95%
18,068,109
0.81
Mar 31, 2026
9.74
9.94
9.74
9.74
9.74
0.00%
0
0.00
Mar 30, 2026
9.86
9.94
9.74
9.74
9.74
-4.98%
12,846,230
0.58
Mar 27, 2026
10.70
10.70
10.25
10.25
10.25
-4.92%
18,826,250
0.85
Mar 26, 2026
10.78
11.08
10.70
10.78
10.78
0.00%
0
0.00
Mar 25, 2026
10.90
11.08
10.70
10.78
10.78
+1.22%
37,677,391
1.75
Mar 24, 2026
11.24
11.38
10.31
10.65
10.65
-1.84%
41,400,832
1.97
Mar 23, 2026
11.90
11.91
10.85
10.85
10.85
-9.96%
44,645,840
2.19
Mar 20, 2026
12.55
12.78
12.00
12.05
12.05
-3.29%
31,225,600
1.56
Mar 19, 2026
12.80
12.99
12.28
12.46
12.46
-4.45%
22,441,609
1.14
Mar 18, 2026
13.24
13.49
12.90
13.04
13.04
-2.25%
18,944,660
0.97
Mar 17, 2026
13.86
13.90
13.12
13.34
13.34
-2.13%
16,112,410
0.83
Mar 16, 2026
14.06
14.06
12.75
13.63
13.63
-1.23%
24,495,029
1.28
Mar 13, 2026
14.30
14.69
13.63
13.80
13.80
-6.25%
23,735,750
1.25
Mar 12, 2026
14.75
15.45
14.45
14.72
14.72
-2.00%
32,817,730
1.76
Mar 11, 2026
13.95
15.02
13.67
15.02
15.02
+9.96%
37,444,527
2.06
Mar 10, 2026
13.44
14.08
13.41
13.66
13.66
+4.51%
34,894,461
1.93
Mar 09, 2026
13.05
13.40
12.85
13.07
13.07
-6.64%
25,622,039
1.40
Mar 06, 2026
14.07
14.38
13.90
14.00
14.00
-0.57%
15,199,050
0.80
Mar 05, 2026
13.94
14.36
13.80
14.08
14.08
+0.43%
16,586,340
0.87
Mar 04, 2026
14.60
14.60
13.83
14.02
14.02
-7.52%
23,284,000
1.24
Mar 03, 2026
15.16
15.60
14.60
15.16
15.16
0.00%
0
0.00
Mar 02, 2026
15.31
15.60
14.60
15.16
15.16
-5.72%
27,336,070
1.48
Rows: