Southern Petrochemical Industries Corporation Limited (IN:SPIC)
:SPIC
Want to see IN:SPIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
70.21
71.70
68.90
70.38
70.38
+0.27%
42,550
1.07
Apr 29, 2026
70.51
71.35
69.60
70.19
70.19
-0.45%
29,823
0.75
Apr 28, 2026
70.76
71.93
70.06
70.51
70.51
-0.75%
24,199
0.61
Apr 27, 2026
69.30
71.35
69.30
71.04
71.04
+3.11%
51,575
1.31
Apr 24, 2026
70.91
71.25
68.51
68.90
68.90
-2.82%
42,214
1.07
Apr 23, 2026
73.00
73.23
70.67
70.90
70.90
-2.46%
41,413
1.07
Apr 22, 2026
71.29
73.50
71.27
72.69
72.69
+1.11%
60,745
1.60
Apr 21, 2026
70.46
72.48
70.30
71.89
71.89
+2.03%
32,667
0.86
Apr 20, 2026
73.46
73.46
70.14
70.46
70.46
-2.37%
27,348
0.71
Apr 17, 2026
71.86
73.45
71.71
72.17
72.17
+0.21%
40,443
1.06
Apr 16, 2026
71.75
72.95
70.80
72.02
72.02
+1.64%
58,812
1.57
Apr 15, 2026
67.30
71.55
67.30
70.86
70.86
+6.25%
43,623
1.18
Apr 14, 2026
66.69
67.56
64.61
66.69
66.69
0.00%
0
0.00
Apr 13, 2026
65.10
67.56
64.61
66.69
66.69
-1.05%
59,237
1.62
Apr 10, 2026
66.64
68.26
66.64
67.40
67.40
+1.74%
34,288
0.94
Apr 09, 2026
66.49
68.55
65.77
66.25
66.25
-0.33%
46,345
1.28
Apr 08, 2026
66.00
66.64
64.10
66.47
66.47
+5.98%
98,230
2.81
Apr 07, 2026
62.79
63.32
61.70
62.72
62.72
+0.42%
41,779
1.20
Apr 06, 2026
61.50
62.90
60.63
62.46
62.46
+0.79%
52,763
1.54
Apr 03, 2026
61.97
62.03
58.70
61.97
61.97
0.00%
0
0.00
Apr 02, 2026
60.82
62.03
58.70
61.97
61.97
+1.89%
34,010
0.99
Apr 01, 2026
58.00
61.25
57.69
60.82
60.82
+9.72%
76,804
2.31
Mar 31, 2026
55.43
59.00
55.00
55.43
55.43
0.00%
0
0.00
Mar 30, 2026
58.21
59.00
55.00
55.43
55.43
-5.30%
97,185
2.84
Mar 27, 2026
61.55
61.55
58.21
58.53
58.53
-4.08%
85,312
2.55
Mar 26, 2026
61.02
62.48
60.74
61.02
61.02
0.00%
0
0.00
Mar 25, 2026
61.60
62.48
60.74
61.02
61.02
+1.04%
40,911
1.22
Mar 24, 2026
60.45
61.32
58.59
60.39
60.39
+3.07%
105,196
3.27
Mar 23, 2026
61.51
61.51
58.25
58.59
58.59
-4.95%
49,489
1.54
Mar 20, 2026
62.09
63.70
61.19
61.64
61.64
+1.17%
43,607
1.36
Mar 19, 2026
62.79
62.79
60.65
60.93
60.93
-2.96%
29,801
0.90
Mar 18, 2026
61.40
63.94
61.01
62.79
62.79
+3.44%
38,119
1.16
Mar 17, 2026
61.80
61.80
59.68
60.70
60.70
+1.25%
35,717
1.09
Mar 16, 2026
60.30
61.05
58.86
59.95
59.95
-0.45%
62,327
1.94
Mar 13, 2026
63.81
64.42
59.88
60.22
60.22
-4.58%
77,548
2.45
Mar 12, 2026
62.51
64.40
61.94
63.11
63.11
-0.71%
56,648
1.82
Mar 11, 2026
62.18
66.29
62.18
63.56
63.56
-1.91%
54,796
1.80
Mar 10, 2026
59.51
66.80
59.51
64.80
64.80
+9.00%
140,288
4.92
Mar 09, 2026
59.11
60.56
58.79
59.45
59.45
-3.19%
53,126
1.89
Mar 06, 2026
64.99
65.35
61.20
61.41
61.41
-4.64%
53,482
1.92
Mar 05, 2026
64.51
66.74
63.00
64.40
64.40
-1.86%
38,409
1.38
Mar 04, 2026
65.00
66.68
65.00
65.62
65.62
-2.79%
47,290
1.73
Mar 03, 2026
67.50
68.68
66.50
67.50
67.50
0.00%
0
0.00
Mar 02, 2026
68.68
68.68
66.50
67.50
67.50
-2.85%
21,906
0.80
Feb 27, 2026
70.25
70.25
69.12
69.48
69.48
-1.10%
20,776
0.76
Feb 26, 2026
69.60
70.50
69.42
70.25
70.25
+1.21%
10,159
0.37
Feb 25, 2026
69.80
70.18
68.91
69.41
69.41
-0.24%
15,297
0.56
Feb 24, 2026
69.48
69.60
68.60
69.58
69.58
-0.23%
9,142
0.33
Feb 23, 2026
71.74
71.74
69.43
69.74
69.74
-1.12%
22,300
0.80
Feb 20, 2026
71.20
71.34
69.55
70.53
70.53
+0.37%
23,068
0.82
Rows: