Southern Petrochemical Industries Corporation Limited (IN:SPIC)
:SPIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
66.64
68.26
66.64
67.40
67.40
+1.74%
34,288
0.94
Apr 09, 2026
66.49
68.55
65.77
66.25
66.25
-0.33%
46,345
1.28
Apr 08, 2026
66.00
66.64
64.10
66.47
66.47
+5.98%
98,230
2.81
Apr 07, 2026
62.79
63.32
61.70
62.72
62.72
+0.42%
41,779
1.20
Apr 06, 2026
61.50
62.90
60.63
62.46
62.46
+0.79%
52,763
1.54
Apr 03, 2026
61.97
62.03
58.70
61.97
61.97
0.00%
0
0.00
Apr 02, 2026
60.82
62.03
58.70
61.97
61.97
+1.89%
34,010
0.99
Apr 01, 2026
58.00
61.25
57.69
60.82
60.82
+9.72%
76,804
2.31
Mar 31, 2026
55.43
59.00
55.00
55.43
55.43
0.00%
0
0.00
Mar 30, 2026
58.21
59.00
55.00
55.43
55.43
-5.30%
97,185
2.84
Mar 27, 2026
61.55
61.55
58.21
58.53
58.53
-4.08%
85,312
2.55
Mar 26, 2026
61.02
62.48
60.74
61.02
61.02
0.00%
0
0.00
Mar 25, 2026
61.60
62.48
60.74
61.02
61.02
+1.04%
40,911
1.22
Mar 24, 2026
60.45
61.32
58.59
60.39
60.39
+3.07%
105,196
3.27
Mar 23, 2026
61.51
61.51
58.25
58.59
58.59
-4.95%
49,489
1.54
Mar 20, 2026
62.09
63.70
61.19
61.64
61.64
+1.17%
43,607
1.36
Mar 19, 2026
62.79
62.79
60.65
60.93
60.93
-2.96%
29,801
0.90
Mar 18, 2026
61.40
63.94
61.01
62.79
62.79
+3.44%
38,119
1.16
Mar 17, 2026
61.80
61.80
59.68
60.70
60.70
+1.25%
35,717
1.09
Mar 16, 2026
60.30
61.05
58.86
59.95
59.95
-0.45%
62,327
1.94
Mar 13, 2026
63.81
64.42
59.88
60.22
60.22
-4.58%
77,548
2.45
Mar 12, 2026
62.51
64.40
61.94
63.11
63.11
-0.71%
56,648
1.82
Mar 11, 2026
62.18
66.29
62.18
63.56
63.56
-1.91%
54,796
1.80
Mar 10, 2026
59.51
66.80
59.51
64.80
64.80
+9.00%
140,288
4.92
Mar 09, 2026
59.11
60.56
58.79
59.45
59.45
-3.19%
53,126
1.89
Mar 06, 2026
64.99
65.35
61.20
61.41
61.41
-4.64%
53,482
1.92
Mar 05, 2026
64.51
66.74
63.00
64.40
64.40
-1.86%
38,409
1.38
Mar 04, 2026
65.00
66.68
65.00
65.62
65.62
-2.79%
47,290
1.73
Mar 03, 2026
67.50
68.68
66.50
67.50
67.50
0.00%
0
0.00
Mar 02, 2026
68.68
68.68
66.50
67.50
67.50
-2.85%
21,906
0.80
Feb 27, 2026
70.25
70.25
69.12
69.48
69.48
-1.10%
20,776
0.76
Feb 26, 2026
69.60
70.50
69.42
70.25
70.25
+1.21%
10,159
0.37
Feb 25, 2026
69.80
70.18
68.91
69.41
69.41
-0.24%
15,297
0.56
Feb 24, 2026
69.48
69.60
68.60
69.58
69.58
-0.23%
9,142
0.33
Feb 23, 2026
71.74
71.74
69.43
69.74
69.74
-1.12%
22,300
0.80
Feb 20, 2026
71.20
71.34
69.55
70.53
70.53
+0.37%
23,068
0.82
Feb 19, 2026
72.00
72.22
69.69
70.27
70.27
-1.86%
13,790
0.48
Feb 18, 2026
72.23
72.85
71.50
71.60
71.60
-0.87%
5,970
0.20
Feb 17, 2026
71.49
73.08
69.90
72.23
72.23
+4.02%
27,129
0.93
Feb 16, 2026
69.50
71.53
69.00
69.89
69.89
+0.65%
46,250
1.57
Feb 13, 2026
71.20
71.20
69.16
69.44
69.44
-2.06%
29,316
0.98
Feb 12, 2026
74.20
74.20
70.05
70.90
70.90
-2.72%
89,584
3.10
Feb 11, 2026
73.80
75.25
72.40
72.88
72.88
-1.05%
16,901
0.59
Feb 10, 2026
74.60
74.60
73.33
73.65
73.65
+0.15%
20,880
0.73
Feb 09, 2026
70.51
73.80
70.51
73.54
73.54
+5.09%
31,514
1.10
Feb 06, 2026
71.00
71.38
69.63
69.98
69.98
-1.69%
24,605
0.87
Feb 05, 2026
73.19
73.19
70.72
71.18
71.18
-2.79%
9,384
0.33
Feb 04, 2026
71.35
73.51
71.35
73.22
73.22
+1.64%
19,764
0.69
Feb 03, 2026
71.50
72.26
70.61
72.04
72.04
+2.94%
23,438
0.83
Feb 02, 2026
70.25
70.42
68.61
69.98
69.98
-3.13%
26,089
0.93
Rows: