Education
About Us
Working with TipRanks
Follow Us
Southern Petrochemical Industries Corporation Limited (IN:SPIC)
:SPIC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
85.20
85.52
83.90
84.26
84.26
-1.35%
30,639
0.54
Jun 20, 2025
83.64
87.36
81.54
85.41
85.41
+4.68%
42,425
0.75
Jun 19, 2025
81.01
83.49
80.58
81.59
81.59
-0.09%
18,635
0.33
Jun 18, 2025
82.05
82.92
81.20
81.66
81.66
-0.64%
32,982
0.58
Jun 17, 2025
81.45
83.00
81.32
82.19
82.19
+0.32%
58,525
1.03
Jun 16, 2025
83.90
83.90
80.20
81.93
81.93
-1.17%
37,962
0.67
Jun 13, 2025
84.67
85.04
82.68
82.90
82.90
-2.45%
24,203
0.42
Jun 12, 2025
86.90
88.60
84.67
84.98
84.98
-2.19%
25,726
0.45
Jun 11, 2025
87.21
88.43
86.01
86.88
86.88
+0.60%
29,250
0.51
Jun 10, 2025
86.77
87.55
86.01
86.36
86.36
-0.42%
24,088
0.42
Jun 09, 2025
86.30
87.55
85.89
86.72
86.72
+0.65%
18,340
0.32
Jun 06, 2025
87.14
87.61
85.62
86.16
86.16
-0.36%
53,977
0.94
Jun 05, 2025
86.11
88.70
86.11
86.47
86.47
+0.08%
43,265
0.76
Jun 04, 2025
89.03
89.03
86.11
86.40
86.40
-1.71%
48,583
0.86
Jun 03, 2025
84.20
90.40
84.20
87.90
87.90
+2.94%
264,145
5.04
Jun 02, 2025
84.36
86.44
84.36
85.39
85.39
0.00%
29,595
0.56
May 30, 2025
86.95
86.95
84.40
85.39
85.39
-1.17%
42,662
0.80
May 29, 2025
87.02
87.85
86.19
86.40
86.40
-0.66%
15,752
0.30
May 28, 2025
87.60
87.89
86.52
86.97
86.97
-0.73%
53,072
1.00
May 27, 2025
87.70
88.23
86.75
87.61
87.61
+0.61%
37,757
0.72
May 26, 2025
87.92
88.74
86.65
87.08
87.08
-0.72%
121,475
2.33
May 23, 2025
89.11
89.65
87.37
87.71
87.71
-1.68%
39,882
0.77
May 22, 2025
86.65
89.60
86.65
89.21
89.21
+1.88%
45,731
0.87
May 21, 2025
86.61
89.30
86.53
87.56
87.56
+0.53%
24,667
0.46
May 20, 2025
88.44
89.95
86.60
87.10
87.10
-0.88%
33,481
0.62
May 19, 2025
87.00
89.60
86.70
87.87
87.87
+1.34%
60,029
1.12
May 16, 2025
88.16
88.73
85.21
86.71
86.71
-2.18%
215,478
4.20
May 15, 2025
83.00
88.95
82.95
88.64
88.64
+7.20%
173,769
3.44
May 14, 2025
81.95
82.92
80.51
82.69
82.69
+1.10%
76,395
1.54
May 13, 2025
78.42
83.88
77.77
81.79
81.79
+4.30%
193,276
4.13
May 12, 2025
77.00
78.70
76.35
78.42
78.42
+6.64%
60,054
1.30
May 09, 2025
75.56
76.21
72.55
73.54
73.54
-4.56%
80,715
1.78
May 08, 2025
81.39
81.60
76.58
77.05
77.05
-2.92%
31,835
0.70
May 07, 2025
78.10
80.45
76.56
79.37
79.37
-1.07%
72,432
1.62
May 06, 2025
80.94
83.90
79.70
80.23
80.23
-0.59%
131,968
3.04
May 05, 2025
78.71
80.97
78.57
80.71
80.71
+2.36%
22,207
0.51
May 02, 2025
79.80
80.80
78.64
78.85
78.85
-1.36%
27,276
0.63
Apr 30, 2025
81.48
81.81
79.40
79.94
79.94
-1.88%
18,077
0.41
Apr 29, 2025
82.10
83.79
81.08
81.47
81.47
-1.39%
47,002
1.08
Apr 28, 2025
80.10
83.89
80.10
82.62
82.62
+0.85%
39,700
0.91
Apr 25, 2025
85.24
86.00
81.57
81.92
81.92
-3.84%
49,839
1.16
Apr 24, 2025
83.95
86.10
83.50
85.19
85.19
+2.18%
39,022
0.91
Apr 23, 2025
85.20
85.23
82.75
83.37
83.37
-0.95%
163,511
4.01
Apr 22, 2025
85.31
86.40
84.01
84.17
84.17
-1.76%
37,891
0.92
Apr 21, 2025
84.69
86.67
84.69
85.68
85.68
-0.53%
54,470
1.32
Apr 17, 2025
84.90
89.49
84.54
86.14
86.14
+1.58%
80,835
1.97
Apr 16, 2025
86.73
86.73
84.51
84.80
84.80
-1.07%
24,032
0.58
Apr 15, 2025
83.95
86.50
83.95
85.72
85.72
+2.45%
36,475
0.87
Apr 11, 2025
81.51
84.63
81.51
83.67
83.67
+2.69%
18,525
0.44
Apr 09, 2025
83.06
83.12
81.00
81.48
81.48
-1.71%
24,802
0.59
Rows: