Education
About Us
Working with TipRanks
Follow Us
Southern Petrochemical Industries Corporation Limited (IN:SPIC)
:SPIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
81.30
82.11
80.10
80.17
80.17
-1.39%
17,824
0.40
Dec 23, 2025
80.22
82.50
79.72
81.30
81.30
+1.55%
50,494
1.14
Dec 22, 2025
79.00
80.48
78.27
80.06
80.06
+3.45%
33,959
0.75
Dec 19, 2025
79.94
79.94
76.01
77.39
77.39
-1.17%
87,447
1.93
Dec 18, 2025
81.70
81.70
78.02
78.31
78.31
-2.26%
29,653
0.61
Dec 17, 2025
80.60
82.17
79.44
80.12
80.12
-1.49%
26,318
0.53
Dec 16, 2025
83.40
84.20
80.53
81.33
81.33
-1.18%
30,241
0.59
Dec 15, 2025
80.50
82.98
80.50
82.30
82.30
+1.97%
42,297
0.80
Dec 12, 2025
79.86
81.32
79.86
80.71
80.71
+1.08%
19,479
0.36
Dec 11, 2025
80.65
80.65
79.28
79.85
79.85
-0.81%
19,935
0.36
Dec 10, 2025
81.32
82.59
80.28
80.50
80.50
+0.17%
14,363
0.25
Dec 09, 2025
80.90
80.97
78.11
80.36
80.36
+0.53%
25,109
0.41
Dec 08, 2025
83.41
83.50
79.02
79.94
79.94
-3.79%
36,934
0.59
Dec 05, 2025
81.75
83.85
80.51
83.09
83.09
+1.19%
39,261
0.59
Dec 04, 2025
81.46
82.79
81.46
82.11
82.11
-0.18%
14,435
0.17
Dec 03, 2025
85.25
85.25
81.54
82.26
82.26
-2.04%
21,432
0.24
Dec 02, 2025
83.75
84.09
83.14
83.97
83.97
+0.10%
6,614
0.07
Dec 01, 2025
84.03
85.75
83.62
83.89
83.89
-0.12%
11,880
0.12
Nov 28, 2025
86.38
86.38
83.79
83.99
83.99
-2.77%
20,996
0.21
Nov 27, 2025
88.33
88.33
86.10
86.38
86.38
+0.22%
11,879
0.11
Nov 26, 2025
85.03
86.93
85.01
86.19
86.19
+1.74%
21,717
0.20
Nov 25, 2025
85.00
85.50
84.60
84.72
84.72
-0.33%
38,436
0.35
Nov 24, 2025
87.28
87.50
84.95
85.00
85.00
-2.63%
38,925
0.34
Nov 21, 2025
88.05
88.49
86.87
87.30
87.30
-0.89%
66,595
0.51
Nov 20, 2025
89.10
89.34
88.00
88.08
88.08
-0.65%
26,054
0.18
Nov 19, 2025
89.90
90.54
88.10
88.66
88.66
-1.64%
17,269
0.09
Nov 18, 2025
92.02
92.84
89.99
90.14
90.14
-2.13%
70,308
0.36
Nov 17, 2025
90.23
93.99
90.00
92.10
92.10
+2.62%
65,961
0.34
Nov 14, 2025
91.35
91.35
89.33
89.75
89.75
+0.75%
19,458
0.10
Nov 13, 2025
88.71
90.63
88.71
89.08
89.08
+0.08%
8,882
0.04
Nov 12, 2025
87.64
89.40
87.64
89.01
89.01
+2.23%
15,500
0.08
Nov 11, 2025
87.17
87.90
86.21
87.07
87.07
-0.67%
24,360
0.12
Nov 10, 2025
89.65
89.65
87.53
87.66
87.66
-1.79%
13,047
0.06
Nov 07, 2025
86.71
89.50
86.71
89.26
89.26
+1.21%
25,658
0.13
Nov 06, 2025
90.78
90.79
87.70
88.19
88.19
-2.85%
15,612
0.08
Nov 04, 2025
92.17
92.30
90.50
90.78
90.78
-1.38%
9,204
0.04
Nov 03, 2025
90.93
92.26
90.60
92.05
92.05
+1.10%
12,418
0.06
Oct 31, 2025
90.70
91.73
90.64
91.05
91.05
+0.83%
27,976
0.13
Oct 30, 2025
92.00
92.30
90.10
90.30
90.30
-1.78%
35,438
0.16
Oct 29, 2025
91.89
92.33
91.50
91.94
91.94
-0.10%
24,549
0.11
Oct 28, 2025
91.99
92.91
90.26
92.03
92.03
+2.61%
86,672
0.36
Oct 27, 2025
89.45
90.65
89.45
89.69
89.69
+0.21%
12,730
0.05
Oct 24, 2025
91.29
91.62
89.16
89.50
89.50
-1.29%
29,768
0.11
Oct 23, 2025
90.50
93.29
90.40
90.67
90.67
+1.19%
43,611
0.16
Oct 21, 2025
89.20
90.11
89.20
89.60
89.60
+0.53%
9,610
0.04
Oct 20, 2025
89.71
89.93
88.42
89.13
89.13
-0.44%
17,433
0.06
Oct 17, 2025
91.44
91.44
89.32
89.52
89.52
-2.17%
21,726
0.08
Oct 16, 2025
91.36
93.27
90.59
91.51
91.51
+0.24%
61,502
0.23
Oct 15, 2025
87.61
91.70
87.61
91.29
91.29
+3.19%
45,663
0.17
Oct 14, 2025
91.76
92.30
87.50
88.47
88.47
-3.61%
63,123
0.24
Rows: