Southern Petrochemical Industries Corporation Limited (IN:SPIC)
:SPIC
Want to see IN:SPIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
72.32
72.32
68.73
69.17
69.17
-3.27%
42,057
0.93
May 28, 2026
71.51
72.90
71.33
71.51
71.51
0.00%
0
0.00
May 27, 2026
72.50
72.90
71.33
71.51
71.51
-1.02%
43,606
0.96
May 26, 2026
71.50
74.21
71.50
72.25
72.25
+0.46%
51,172
1.15
May 25, 2026
75.54
75.54
71.41
71.92
71.92
-3.10%
80,693
1.85
May 22, 2026
71.20
76.30
70.64
74.22
74.22
+5.44%
150,798
3.65
May 21, 2026
69.45
71.15
69.45
70.39
70.39
+1.14%
25,413
0.62
May 20, 2026
69.81
70.79
69.15
69.60
69.60
-2.05%
37,049
0.90
May 19, 2026
68.57
73.09
68.57
71.06
71.06
+4.65%
134,642
3.45
May 18, 2026
67.00
67.99
64.29
67.90
67.90
+1.60%
38,503
1.00
May 15, 2026
67.49
68.50
66.51
66.83
66.83
-0.98%
21,098
0.55
May 14, 2026
67.51
68.80
66.47
67.49
67.49
-0.03%
22,056
0.57
May 13, 2026
65.71
68.02
65.46
67.51
67.51
+2.85%
20,866
0.53
May 12, 2026
69.48
69.48
65.36
65.64
65.64
-4.15%
30,710
0.77
May 11, 2026
69.10
70.28
68.26
68.48
68.48
-3.30%
28,624
0.72
May 08, 2026
71.94
72.59
70.40
70.82
70.82
-1.19%
17,287
0.43
May 07, 2026
73.20
73.20
71.39
71.67
71.67
-0.95%
16,580
0.41
May 06, 2026
69.46
72.50
69.46
72.36
72.36
+4.18%
32,837
0.82
May 05, 2026
70.63
70.63
68.88
69.46
69.46
-0.57%
16,971
0.42
May 04, 2026
69.81
71.69
69.46
69.86
69.86
-0.74%
31,413
0.79
May 01, 2026
70.38
71.70
68.90
70.38
70.38
0.00%
0
0.00
Apr 30, 2026
70.21
71.70
68.90
70.38
70.38
+0.27%
42,550
1.07
Apr 29, 2026
70.51
71.35
69.60
70.19
70.19
-0.45%
29,823
0.75
Apr 28, 2026
70.76
71.93
70.06
70.51
70.51
-0.75%
24,199
0.61
Apr 27, 2026
69.30
71.35
69.30
71.04
71.04
+3.11%
51,575
1.31
Apr 24, 2026
70.91
71.25
68.51
68.90
68.90
-2.82%
42,214
1.07
Apr 23, 2026
73.00
73.23
70.67
70.90
70.90
-2.46%
41,413
1.07
Apr 22, 2026
71.29
73.50
71.27
72.69
72.69
+1.11%
60,745
1.60
Apr 21, 2026
70.46
72.48
70.30
71.89
71.89
+2.03%
32,667
0.86
Apr 20, 2026
73.46
73.46
70.14
70.46
70.46
-2.37%
27,348
0.71
Apr 17, 2026
71.86
73.45
71.71
72.17
72.17
+0.21%
40,443
1.06
Apr 16, 2026
71.75
72.95
70.80
72.02
72.02
+1.64%
58,812
1.57
Apr 15, 2026
67.30
71.55
67.30
70.86
70.86
+6.25%
43,623
1.18
Apr 14, 2026
66.69
67.56
64.61
66.69
66.69
0.00%
0
0.00
Apr 13, 2026
65.10
67.56
64.61
66.69
66.69
-1.05%
59,237
1.62
Apr 10, 2026
66.64
68.26
66.64
67.40
67.40
+1.74%
34,288
0.94
Apr 09, 2026
66.49
68.55
65.77
66.25
66.25
-0.33%
46,345
1.28
Apr 08, 2026
66.00
66.64
64.10
66.47
66.47
+5.98%
98,230
2.81
Apr 07, 2026
62.79
63.32
61.70
62.72
62.72
+0.42%
41,779
1.20
Apr 06, 2026
61.50
62.90
60.63
62.46
62.46
+0.79%
52,763
1.54
Apr 03, 2026
61.97
62.03
58.70
61.97
61.97
0.00%
0
0.00
Apr 02, 2026
60.82
62.03
58.70
61.97
61.97
+1.89%
34,010
0.99
Apr 01, 2026
58.00
61.25
57.69
60.82
60.82
+9.72%
76,804
2.31
Mar 31, 2026
55.43
59.00
55.00
55.43
55.43
0.00%
0
0.00
Mar 30, 2026
58.21
59.00
55.00
55.43
55.43
-5.30%
97,185
2.84
Mar 27, 2026
61.55
61.55
58.21
58.53
58.53
-4.08%
85,312
2.55
Mar 26, 2026
61.02
62.48
60.74
61.02
61.02
0.00%
0
0.00
Mar 25, 2026
61.60
62.48
60.74
61.02
61.02
+1.04%
40,911
1.22
Mar 24, 2026
60.45
61.32
58.59
60.39
60.39
+3.07%
105,196
3.27
Mar 23, 2026
61.51
61.51
58.25
58.59
58.59
-4.95%
49,489
1.54
Rows: