Education
About Us
Working with TipRanks
Follow Us
Southern Petrochemical Industries Corporation Limited (IN:SPIC)
:SPIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
71.11
73.00
70.83
72.24
72.24
-0.04%
26,943
0.96
Jan 29, 2026
74.20
74.20
72.10
72.27
72.27
-2.27%
29,598
1.05
Jan 28, 2026
70.30
74.03
70.30
73.95
73.95
+2.87%
14,225
0.50
Jan 27, 2026
73.90
73.90
70.66
71.89
71.89
-0.29%
40,975
1.41
Jan 26, 2026
72.10
74.62
71.82
72.10
72.10
0.00%
0
0.00
Jan 23, 2026
74.50
74.62
71.82
72.10
72.10
-3.29%
19,077
0.65
Jan 22, 2026
74.90
74.96
73.41
74.55
74.55
+3.01%
23,379
0.78
Jan 21, 2026
75.02
75.73
72.01
72.37
72.37
-4.12%
60,120
2.07
Jan 20, 2026
77.40
77.62
75.21
75.48
75.48
-3.12%
33,541
1.16
Jan 19, 2026
78.32
78.87
77.12
77.91
77.91
-0.52%
9,129
0.31
Jan 16, 2026
80.89
80.89
77.70
78.32
78.32
-1.46%
20,658
0.70
Jan 15, 2026
79.48
80.74
77.10
79.48
79.48
0.00%
0
0.00
Jan 14, 2026
77.10
80.74
77.10
79.48
79.48
+1.40%
29,282
0.95
Jan 13, 2026
78.90
78.90
77.64
78.38
78.38
+1.12%
18,145
0.58
Jan 12, 2026
78.50
78.50
76.25
77.51
77.51
-0.78%
27,374
0.87
Jan 09, 2026
81.90
81.90
77.65
78.12
78.12
-1.04%
29,691
0.92
Jan 08, 2026
82.60
82.60
78.50
78.94
78.94
-2.87%
36,754
1.12
Jan 07, 2026
80.10
81.62
80.10
81.27
81.27
+0.49%
11,068
0.33
Jan 06, 2026
82.48
82.48
80.55
80.87
80.87
-1.63%
13,444
0.38
Jan 05, 2026
84.20
84.72
81.91
82.21
82.21
-1.94%
20,195
0.53
Jan 02, 2026
82.10
84.41
82.10
83.84
83.84
+0.50%
16,342
0.42
Jan 01, 2026
84.89
84.89
83.14
83.42
83.42
-0.75%
8,650
0.22
Dec 31, 2025
81.75
85.50
81.71
84.05
84.05
+2.90%
147,518
3.84
Dec 30, 2025
80.51
82.69
80.18
81.68
81.68
+0.65%
36,921
0.93
Dec 29, 2025
83.00
83.45
80.62
81.15
81.15
-0.34%
31,177
0.75
Dec 26, 2025
80.55
82.71
79.80
81.43
81.43
+1.57%
19,743
0.46
Dec 24, 2025
81.30
82.11
80.10
80.17
80.17
-1.39%
17,824
0.40
Dec 23, 2025
80.22
82.50
79.72
81.30
81.30
+1.55%
50,494
1.14
Dec 22, 2025
79.00
80.48
78.27
80.06
80.06
+3.45%
33,959
0.75
Dec 19, 2025
79.94
79.94
76.01
77.39
77.39
-1.17%
87,447
1.93
Dec 18, 2025
81.70
81.70
78.02
78.31
78.31
-2.26%
29,653
0.61
Dec 17, 2025
80.60
82.17
79.44
80.12
80.12
-1.49%
26,318
0.53
Dec 16, 2025
83.40
84.20
80.53
81.33
81.33
-1.18%
30,241
0.59
Dec 15, 2025
80.50
82.98
80.50
82.30
82.30
+1.97%
42,297
0.80
Dec 12, 2025
79.86
81.32
79.86
80.71
80.71
+1.08%
19,479
0.36
Dec 11, 2025
80.65
80.65
79.28
79.85
79.85
-0.81%
19,935
0.36
Dec 10, 2025
81.32
82.59
80.28
80.50
80.50
+0.17%
14,363
0.25
Dec 09, 2025
80.90
80.97
78.11
80.36
80.36
+0.53%
25,109
0.41
Dec 08, 2025
83.41
83.50
79.02
79.94
79.94
-3.79%
36,934
0.59
Dec 05, 2025
81.75
83.85
80.51
83.09
83.09
+1.19%
39,261
0.59
Dec 04, 2025
81.46
82.79
81.46
82.11
82.11
-0.18%
14,435
0.17
Dec 03, 2025
85.25
85.25
81.54
82.26
82.26
-2.04%
21,432
0.24
Dec 02, 2025
83.75
84.09
83.14
83.97
83.97
+0.10%
6,614
0.07
Dec 01, 2025
84.03
85.75
83.62
83.89
83.89
-0.12%
11,880
0.12
Nov 28, 2025
86.38
86.38
83.79
83.99
83.99
-2.77%
20,996
0.21
Nov 27, 2025
88.33
88.33
86.10
86.38
86.38
+0.22%
11,879
0.11
Nov 26, 2025
85.03
86.93
85.01
86.19
86.19
+1.74%
21,717
0.20
Nov 25, 2025
85.00
85.50
84.60
84.72
84.72
-0.33%
38,436
0.35
Nov 24, 2025
87.28
87.50
84.95
85.00
85.00
-2.63%
38,925
0.34
Nov 21, 2025
88.05
88.49
86.87
87.30
87.30
-0.89%
66,595
0.51
Rows: