Education
About Us
Working with TipRanks
Follow Us
Southern Petrochemical Industries Corporation Limited (IN:SPIC)
:SPIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
62.09
63.70
61.19
61.64
61.64
+1.17%
43,607
1.36
Mar 19, 2026
62.79
62.79
60.65
60.93
60.93
-2.96%
29,801
0.90
Mar 18, 2026
61.40
63.94
61.01
62.79
62.79
+3.44%
38,119
1.16
Mar 17, 2026
61.80
61.80
59.68
60.70
60.70
+1.25%
35,717
1.09
Mar 16, 2026
60.30
61.05
58.86
59.95
59.95
-0.45%
62,327
1.94
Mar 13, 2026
63.81
64.42
59.88
60.22
60.22
-4.58%
77,548
2.45
Mar 12, 2026
62.51
64.40
61.94
63.11
63.11
-0.71%
56,648
1.82
Mar 11, 2026
62.18
66.29
62.18
63.56
63.56
-1.91%
54,796
1.80
Mar 10, 2026
59.51
66.80
59.51
64.80
64.80
+9.00%
140,288
4.92
Mar 09, 2026
59.11
60.56
58.79
59.45
59.45
-3.19%
53,126
1.89
Mar 06, 2026
64.99
65.35
61.20
61.41
61.41
-4.64%
53,482
1.92
Mar 05, 2026
64.51
66.74
63.00
64.40
64.40
-1.86%
38,409
1.38
Mar 04, 2026
65.00
66.68
65.00
65.62
65.62
-2.79%
47,290
1.73
Mar 03, 2026
67.50
68.68
66.50
67.50
67.50
0.00%
0
0.00
Mar 02, 2026
68.68
68.68
66.50
67.50
67.50
-2.85%
21,906
0.80
Feb 27, 2026
70.25
70.25
69.12
69.48
69.48
-1.10%
20,776
0.76
Feb 26, 2026
69.60
70.50
69.42
70.25
70.25
+1.21%
10,159
0.37
Feb 25, 2026
69.80
70.18
68.91
69.41
69.41
-0.24%
15,297
0.56
Feb 24, 2026
69.48
69.60
68.60
69.58
69.58
-0.23%
9,142
0.33
Feb 23, 2026
71.74
71.74
69.43
69.74
69.74
-1.12%
22,300
0.80
Feb 20, 2026
71.20
71.34
69.55
70.53
70.53
+0.37%
23,068
0.82
Feb 19, 2026
72.00
72.22
69.69
70.27
70.27
-1.86%
13,790
0.48
Feb 18, 2026
72.23
72.85
71.50
71.60
71.60
-0.87%
5,970
0.20
Feb 17, 2026
71.49
73.08
69.90
72.23
72.23
+4.02%
27,129
0.93
Feb 16, 2026
69.50
71.53
69.00
69.89
69.89
+0.65%
46,250
1.57
Feb 13, 2026
71.20
71.20
69.16
69.44
69.44
-2.06%
29,316
0.98
Feb 12, 2026
74.20
74.20
70.05
70.90
70.90
-2.72%
89,584
3.10
Feb 11, 2026
73.80
75.25
72.40
72.88
72.88
-1.05%
16,901
0.59
Feb 10, 2026
74.60
74.60
73.33
73.65
73.65
+0.15%
20,880
0.73
Feb 09, 2026
70.51
73.80
70.51
73.54
73.54
+5.09%
31,514
1.10
Feb 06, 2026
71.00
71.38
69.63
69.98
69.98
-1.69%
24,605
0.87
Feb 05, 2026
73.19
73.19
70.72
71.18
71.18
-2.79%
9,384
0.33
Feb 04, 2026
71.35
73.51
71.35
73.22
73.22
+1.64%
19,764
0.69
Feb 03, 2026
71.50
72.26
70.61
72.04
72.04
+2.94%
23,438
0.83
Feb 02, 2026
70.25
70.42
68.61
69.98
69.98
-3.13%
26,089
0.93
Jan 30, 2026
71.11
73.00
70.83
72.24
72.24
-0.04%
26,943
0.96
Jan 29, 2026
74.20
74.20
72.10
72.27
72.27
-2.27%
29,598
1.05
Jan 28, 2026
70.30
74.03
70.30
73.95
73.95
+2.87%
14,225
0.50
Jan 27, 2026
73.90
73.90
70.66
71.89
71.89
-0.29%
40,975
1.41
Jan 26, 2026
72.10
74.62
71.82
72.10
72.10
0.00%
0
0.00
Jan 23, 2026
74.50
74.62
71.82
72.10
72.10
-3.29%
19,077
0.65
Jan 22, 2026
74.90
74.96
73.41
74.55
74.55
+3.01%
23,379
0.78
Jan 21, 2026
75.02
75.73
72.01
72.37
72.37
-4.12%
60,120
2.07
Jan 20, 2026
77.40
77.62
75.21
75.48
75.48
-3.12%
33,541
1.16
Jan 19, 2026
78.32
78.87
77.12
77.91
77.91
-0.52%
9,129
0.31
Jan 16, 2026
80.89
80.89
77.70
78.32
78.32
-1.46%
20,658
0.70
Jan 15, 2026
79.48
80.74
77.10
79.48
79.48
0.00%
0
0.00
Jan 14, 2026
77.10
80.74
77.10
79.48
79.48
+1.40%
29,282
0.95
Jan 13, 2026
78.90
78.90
77.64
78.38
78.38
+1.12%
18,145
0.58
Jan 12, 2026
78.50
78.50
76.25
77.51
77.51
-0.78%
27,374
0.87
Rows: