Spencer's Retail Ltd. (IN:SPENCERS)
:SPENCERS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.50
34.55
32.21
33.76
33.76
+6.77%
13,264
0.86
Apr 09, 2026
31.62
32.33
30.95
31.62
31.62
+3.00%
1,747
0.11
Apr 08, 2026
29.83
31.00
29.83
30.70
30.70
+4.99%
6,595
0.43
Apr 07, 2026
32.00
32.00
29.20
29.24
29.24
-3.37%
1,652
0.11
Apr 06, 2026
30.80
31.14
29.56
30.26
30.26
+1.10%
3,015
0.20
Apr 03, 2026
29.93
30.33
27.30
29.93
29.93
0.00%
0
0.00
Apr 02, 2026
28.03
30.33
27.30
29.93
29.93
+6.78%
3,193
0.21
Apr 01, 2026
25.80
28.45
25.80
28.03
28.03
+13.94%
9,765
0.63
Mar 31, 2026
24.60
26.71
24.29
24.60
24.60
0.00%
0
0.00
Mar 30, 2026
26.71
26.71
24.29
24.60
24.60
-8.07%
17,881
1.17
Mar 27, 2026
28.90
28.90
26.65
26.76
26.76
-5.01%
19,858
1.33
Mar 26, 2026
28.17
29.28
27.80
28.17
28.17
0.00%
0
0.00
Mar 25, 2026
28.00
29.28
27.80
28.17
28.17
+0.14%
14,709
1.00
Mar 24, 2026
28.41
28.65
27.84
28.13
28.13
+0.64%
83,637
6.21
Mar 23, 2026
28.55
28.77
27.81
27.95
27.95
-5.09%
4,671
0.35
Mar 20, 2026
29.88
29.88
29.40
29.45
29.45
+1.24%
335,978
41.28
Mar 19, 2026
29.36
30.32
28.93
29.09
29.09
-2.51%
10,519
1.31
Mar 18, 2026
29.39
31.13
29.37
29.84
29.84
+2.83%
14,601
1.86
Mar 17, 2026
30.10
31.49
29.01
29.02
29.02
-2.98%
11,283
1.46
Mar 16, 2026
31.42
31.42
29.79
29.91
29.91
-4.81%
6,102
0.78
Mar 13, 2026
30.90
31.60
30.32
31.42
31.42
+1.58%
1,515
0.19
Mar 12, 2026
31.11
31.62
30.90
30.93
30.93
-2.31%
9,030
1.17
Mar 11, 2026
31.98
32.15
31.29
31.66
31.66
-1.00%
5,274
0.64
Mar 10, 2026
31.38
32.19
31.30
31.98
31.98
+2.80%
2,777
0.34
Mar 09, 2026
31.54
32.58
30.54
31.11
31.11
-1.36%
5,743
0.70
Mar 06, 2026
32.25
32.50
31.05
31.54
31.54
+0.13%
24,968
3.17
Mar 05, 2026
31.46
32.13
31.20
31.50
31.50
+0.38%
5,097
0.65
Mar 04, 2026
31.93
32.30
31.10
31.38
31.38
-2.18%
31,659
4.28
Mar 03, 2026
32.08
33.02
30.14
32.08
32.08
0.00%
0
0.00
Mar 02, 2026
30.14
33.02
30.14
32.08
32.08
-2.82%
16,191
2.14
Feb 27, 2026
33.10
33.72
32.54
33.01
33.01
-0.27%
5,242
0.70
Feb 26, 2026
32.80
34.17
32.65
33.10
33.10
-1.25%
14,256
1.92
Feb 25, 2026
33.60
33.96
33.03
33.52
33.52
+0.93%
2,933
0.39
Feb 24, 2026
34.24
34.24
33.00
33.21
33.21
-3.74%
2,178
0.29
Feb 23, 2026
34.84
34.84
33.90
34.50
34.50
-0.46%
506
0.07
Feb 20, 2026
34.60
35.00
34.30
34.66
34.66
+0.29%
1,993
0.26
Feb 19, 2026
34.81
35.53
34.39
34.56
34.56
+0.38%
2,845
0.37
Feb 18, 2026
35.50
35.63
34.35
34.43
34.43
-2.46%
3,886
0.51
Feb 17, 2026
34.05
35.78
34.05
35.30
35.30
+0.54%
4,037
0.52
Feb 16, 2026
35.13
35.25
34.40
34.70
34.70
-1.17%
12,145
1.60
Feb 13, 2026
39.50
39.50
34.51
35.11
35.11
-2.96%
6,017
0.79
Feb 12, 2026
36.35
37.14
35.71
36.18
36.18
-0.47%
9,363
1.24
Feb 11, 2026
39.20
39.20
36.15
36.35
36.35
-5.95%
7,570
1.01
Feb 10, 2026
38.75
39.21
37.77
38.65
38.65
+1.20%
4,115
0.54
Feb 09, 2026
38.09
39.00
37.51
38.19
38.19
-0.93%
2,275
0.26
Feb 06, 2026
39.15
39.80
37.95
38.55
38.55
-3.12%
14,997
1.75
Feb 05, 2026
41.00
41.00
38.99
39.79
39.79
-1.83%
22,827
2.77
Feb 04, 2026
36.60
41.80
36.36
40.53
40.53
+12.71%
23,116
2.90
Feb 03, 2026
35.61
36.14
35.10
35.96
35.96
+6.55%
8,317
0.63
Feb 02, 2026
35.79
35.79
33.50
33.75
33.75
-4.26%
4,236
0.32
Rows: