Spencer's Retail Ltd. (IN:SPENCERS)
:SPENCERS
Want to see IN:SPENCERS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
35.80
37.98
35.35
37.10
37.10
+8.73%
5,021
0.33
May 18, 2026
35.65
35.65
33.98
34.12
34.12
-4.18%
5,752
0.38
May 15, 2026
37.58
37.58
35.54
35.61
35.61
-3.91%
6,176
0.41
May 14, 2026
36.73
38.50
36.34
37.06
37.06
-1.75%
7,095
0.46
May 13, 2026
37.30
37.81
37.08
37.72
37.72
+3.26%
1,958
0.13
May 12, 2026
38.72
39.12
35.70
36.53
36.53
-7.75%
10,075
0.66
May 11, 2026
42.50
42.50
38.92
39.60
39.60
-2.34%
6,598
0.43
May 08, 2026
40.53
41.74
39.95
40.55
40.55
+0.07%
32,499
2.18
May 07, 2026
36.00
41.74
36.00
40.52
40.52
+13.85%
87,500
6.45
May 06, 2026
36.00
36.00
35.16
35.59
35.59
+0.03%
6,790
0.50
May 05, 2026
34.90
36.77
34.90
35.58
35.58
-0.81%
16,210
1.18
May 04, 2026
35.45
37.95
35.30
35.87
35.87
+3.73%
27,030
1.97
May 01, 2026
34.58
34.58
33.77
34.58
34.58
0.00%
0
0.00
Apr 30, 2026
34.38
34.58
33.77
34.58
34.58
+2.61%
1,385
0.10
Apr 29, 2026
34.34
34.60
33.65
33.70
33.70
-1.66%
3,580
0.25
Apr 28, 2026
34.57
34.84
34.20
34.27
34.27
+0.44%
1,966
0.14
Apr 27, 2026
33.18
34.49
33.18
34.12
34.12
+2.46%
4,401
0.30
Apr 24, 2026
34.93
34.93
32.85
33.30
33.30
-4.12%
2,381
0.16
Apr 23, 2026
34.45
34.76
33.79
34.73
34.73
+1.52%
5,982
0.40
Apr 22, 2026
34.80
35.39
33.96
34.21
34.21
-1.47%
343
0.02
Apr 21, 2026
34.89
35.19
34.33
34.72
34.72
-0.63%
2,247
0.15
Apr 20, 2026
35.25
35.25
34.17
34.94
34.94
-1.24%
2,098
0.14
Apr 17, 2026
35.41
35.95
34.90
35.38
35.38
+1.35%
9,648
0.62
Apr 16, 2026
34.68
35.30
34.60
34.91
34.91
+2.02%
7,435
0.47
Apr 15, 2026
33.30
35.00
33.30
34.22
34.22
+4.30%
16,302
1.05
Apr 14, 2026
32.81
33.30
32.13
32.81
32.81
0.00%
0
0.00
Apr 13, 2026
33.30
33.30
32.13
32.81
32.81
-2.81%
6,374
0.41
Apr 10, 2026
32.50
34.55
32.21
33.76
33.76
+6.77%
13,264
0.86
Apr 09, 2026
31.62
32.33
30.95
31.62
31.62
+3.00%
1,747
0.11
Apr 08, 2026
29.83
31.00
29.83
30.70
30.70
+4.99%
6,595
0.43
Apr 07, 2026
32.00
32.00
29.20
29.24
29.24
-3.37%
1,652
0.11
Apr 06, 2026
30.80
31.14
29.56
30.26
30.26
+1.10%
3,015
0.20
Apr 03, 2026
29.93
30.33
27.30
29.93
29.93
0.00%
0
0.00
Apr 02, 2026
28.03
30.33
27.30
29.93
29.93
+6.78%
3,193
0.21
Apr 01, 2026
25.80
28.45
25.80
28.03
28.03
+13.94%
9,765
0.63
Mar 31, 2026
24.60
26.71
24.29
24.60
24.60
0.00%
0
0.00
Mar 30, 2026
26.71
26.71
24.29
24.60
24.60
-8.07%
17,881
1.17
Mar 27, 2026
28.90
28.90
26.65
26.76
26.76
-5.01%
19,858
1.33
Mar 26, 2026
28.17
29.28
27.80
28.17
28.17
0.00%
0
0.00
Mar 25, 2026
28.00
29.28
27.80
28.17
28.17
+0.14%
14,709
1.00
Mar 24, 2026
28.41
28.65
27.84
28.13
28.13
+0.64%
83,637
6.21
Mar 23, 2026
28.55
28.77
27.81
27.95
27.95
-5.09%
4,671
0.35
Mar 20, 2026
29.88
29.88
29.40
29.45
29.45
+1.24%
335,978
41.28
Mar 19, 2026
29.36
30.32
28.93
29.09
29.09
-2.51%
10,519
1.31
Mar 18, 2026
29.39
31.13
29.37
29.84
29.84
+2.83%
14,601
1.86
Mar 17, 2026
30.10
31.49
29.01
29.02
29.02
-2.98%
11,283
1.46
Mar 16, 2026
31.42
31.42
29.79
29.91
29.91
-4.81%
6,102
0.78
Mar 13, 2026
30.90
31.60
30.32
31.42
31.42
+1.58%
1,515
0.19
Mar 12, 2026
31.11
31.62
30.90
30.93
30.93
-2.31%
9,030
1.17
Mar 11, 2026
31.98
32.15
31.29
31.66
31.66
-1.00%
5,274
0.64
Rows: