Education
About Us
Working with TipRanks
Follow Us
Spencer's Retail Ltd. (IN:SPENCERS)
:SPENCERS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
32.70
36.25
32.66
35.25
35.25
+6.85%
21,737
1.70
Jan 29, 2026
35.00
35.00
32.70
32.99
32.99
-3.28%
6,655
0.52
Jan 28, 2026
30.00
35.20
30.00
34.11
34.11
+11.98%
38,183
3.11
Jan 27, 2026
32.66
32.66
29.95
30.46
30.46
-3.30%
13,660
1.12
Jan 26, 2026
31.50
35.01
30.64
31.50
31.50
0.00%
0
0.00
Jan 23, 2026
35.01
35.01
30.64
31.50
31.50
-10.05%
20,165
1.69
Jan 22, 2026
34.80
35.44
34.52
35.02
35.02
+3.18%
4,759
0.37
Jan 21, 2026
34.60
35.16
33.38
33.94
33.94
-1.59%
8,471
0.67
Jan 20, 2026
35.42
36.70
34.20
34.49
34.49
-6.71%
18,148
1.36
Jan 19, 2026
38.00
38.20
36.33
36.97
36.97
-2.51%
23,632
1.81
Jan 16, 2026
38.20
38.67
37.60
37.92
37.92
-0.55%
4,743
0.36
Jan 15, 2026
38.13
38.87
37.27
38.13
38.13
0.00%
0
0.00
Jan 14, 2026
38.00
38.87
37.27
38.13
38.13
-1.65%
5,293
0.41
Jan 13, 2026
37.12
39.20
36.95
38.77
38.77
+4.93%
2,302
0.18
Jan 12, 2026
39.45
39.64
36.85
36.95
36.95
-5.50%
4,277
0.33
Jan 09, 2026
40.00
40.00
38.71
39.10
39.10
-2.27%
1,982
0.15
Jan 08, 2026
41.13
41.13
39.70
40.01
40.01
-3.19%
8,877
0.69
Jan 07, 2026
41.94
42.00
41.01
41.33
41.33
-0.67%
2,187
0.17
Jan 06, 2026
42.75
44.70
41.18
41.61
41.61
+0.46%
4,343
0.33
Jan 05, 2026
41.86
41.92
40.91
41.42
41.42
-1.05%
2,578
0.19
Jan 02, 2026
41.60
42.54
40.92
41.86
41.86
+0.19%
7,643
0.58
Jan 01, 2026
41.25
41.78
41.12
41.78
41.78
+1.16%
257
0.02
Dec 31, 2025
41.37
41.90
40.95
41.30
41.30
+1.23%
2,660
0.20
Dec 30, 2025
43.00
43.00
40.47
40.80
40.80
-0.87%
267
0.02
Dec 29, 2025
42.33
42.59
40.99
41.16
41.16
-1.91%
3,467
0.26
Dec 26, 2025
41.99
42.79
41.84
41.96
41.96
+0.14%
2,601
0.19
Dec 24, 2025
42.20
42.50
41.50
41.90
41.90
-0.73%
925
0.07
Dec 23, 2025
42.02
42.31
41.16
42.21
42.21
+2.33%
2,948
0.21
Dec 22, 2025
41.52
41.90
41.00
41.25
41.25
+1.08%
2,338
0.17
Dec 19, 2025
40.69
41.13
39.90
40.81
40.81
+1.52%
4,894
0.35
Dec 18, 2025
40.81
41.00
40.00
40.20
40.20
-0.74%
3,358
0.24
Dec 17, 2025
39.61
41.50
39.61
40.50
40.50
-2.03%
2,104
0.15
Dec 16, 2025
41.29
41.99
41.00
41.34
41.34
+0.07%
11,066
0.79
Dec 15, 2025
42.50
42.50
40.55
41.31
41.31
-1.38%
1,489
0.10
Dec 12, 2025
42.00
42.48
41.43
41.89
41.89
+1.33%
4,727
0.32
Dec 11, 2025
41.90
42.02
41.00
41.34
41.34
-1.34%
39,758
2.83
Dec 10, 2025
41.64
42.38
41.43
41.90
41.90
+1.80%
920
0.06
Dec 09, 2025
40.24
41.61
39.66
41.16
41.16
+2.11%
2,759
0.19
Dec 08, 2025
42.89
42.89
40.25
40.31
40.31
-5.38%
4,054
0.28
Dec 05, 2025
43.03
43.03
41.95
42.60
42.60
-2.07%
4,288
0.27
Dec 04, 2025
42.36
43.92
42.36
43.50
43.50
+1.75%
2,121
0.13
Dec 03, 2025
43.30
44.28
42.51
42.75
42.75
-3.37%
4,251
0.27
Dec 02, 2025
43.10
45.70
43.10
44.24
44.24
-0.09%
22,194
1.41
Dec 01, 2025
45.67
46.33
44.01
44.28
44.28
-3.95%
3,596
0.23
Nov 28, 2025
46.00
46.14
45.40
46.10
46.10
-0.07%
8,162
0.52
Nov 27, 2025
46.83
46.88
45.90
46.13
46.13
-1.26%
4,439
0.28
Nov 26, 2025
45.85
47.44
45.60
46.72
46.72
+0.93%
9,943
0.63
Nov 25, 2025
43.40
47.90
43.40
46.29
46.29
+4.59%
4,339
0.28
Nov 24, 2025
45.00
45.63
44.11
44.26
44.26
-2.70%
2,361
0.15
Nov 21, 2025
44.77
45.82
44.00
45.49
45.49
+0.53%
3,062
0.19
Rows: