Education
About Us
Working with TipRanks
Follow Us
Spencer's Retail Ltd. (IN:SPENCERS)
:SPENCERS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
42.02
42.31
41.16
42.21
42.21
+2.33%
2,948
0.21
Dec 22, 2025
41.52
41.90
41.00
41.25
41.25
+1.08%
2,338
0.17
Dec 19, 2025
40.69
41.13
39.90
40.81
40.81
+1.52%
4,894
0.35
Dec 18, 2025
40.81
41.00
40.00
40.20
40.20
-0.74%
3,358
0.24
Dec 17, 2025
39.61
41.50
39.61
40.50
40.50
-2.03%
2,104
0.15
Dec 16, 2025
41.29
41.99
41.00
41.34
41.34
+0.07%
11,066
0.79
Dec 15, 2025
42.50
42.50
40.55
41.31
41.31
-1.38%
1,489
0.10
Dec 12, 2025
42.00
42.48
41.43
41.89
41.89
+1.33%
4,727
0.32
Dec 11, 2025
41.90
42.02
41.00
41.34
41.34
-1.34%
39,758
2.83
Dec 10, 2025
41.64
42.38
41.43
41.90
41.90
+1.80%
920
0.06
Dec 09, 2025
40.24
41.61
39.66
41.16
41.16
+2.11%
2,759
0.19
Dec 08, 2025
42.89
42.89
40.25
40.31
40.31
-5.38%
4,054
0.28
Dec 05, 2025
43.03
43.03
41.95
42.60
42.60
-2.07%
4,288
0.27
Dec 04, 2025
42.36
43.92
42.36
43.50
43.50
+1.75%
2,121
0.13
Dec 03, 2025
43.30
44.28
42.51
42.75
42.75
-3.37%
4,251
0.27
Dec 02, 2025
43.10
45.70
43.10
44.24
44.24
-0.09%
22,194
1.41
Dec 01, 2025
45.67
46.33
44.01
44.28
44.28
-3.95%
3,596
0.23
Nov 28, 2025
46.00
46.14
45.40
46.10
46.10
-0.07%
8,162
0.52
Nov 27, 2025
46.83
46.88
45.90
46.13
46.13
-1.26%
4,439
0.28
Nov 26, 2025
45.85
47.44
45.60
46.72
46.72
+0.93%
9,943
0.63
Nov 25, 2025
43.40
47.90
43.40
46.29
46.29
+4.59%
4,339
0.28
Nov 24, 2025
45.00
45.63
44.11
44.26
44.26
-2.70%
2,361
0.15
Nov 21, 2025
44.77
45.82
44.00
45.49
45.49
+0.53%
3,062
0.19
Nov 20, 2025
45.55
46.29
44.75
45.25
45.25
-2.27%
3,677
0.23
Nov 19, 2025
46.74
46.74
45.37
46.30
46.30
-2.03%
7,316
0.46
Nov 18, 2025
46.00
48.49
46.00
47.26
47.26
+1.72%
4,686
0.29
Nov 17, 2025
46.00
46.60
45.89
46.46
46.46
-0.34%
10,678
0.67
Nov 14, 2025
46.42
46.88
46.03
46.62
46.62
-0.64%
2,910
0.18
Nov 13, 2025
46.75
47.31
46.25
46.92
46.92
+1.01%
2,134
0.13
Nov 12, 2025
45.90
46.73
45.27
46.45
46.45
+1.86%
15,373
0.96
Nov 11, 2025
45.75
45.81
44.58
45.60
45.60
-1.47%
69,468
4.58
Nov 10, 2025
46.94
47.08
45.75
46.28
46.28
-1.55%
5,495
0.36
Nov 07, 2025
48.50
48.50
46.75
47.01
47.01
-3.27%
2,976
0.20
Nov 06, 2025
50.00
50.00
48.50
48.60
48.60
-3.09%
5,881
0.39
Nov 04, 2025
50.58
51.33
50.00
50.15
50.15
-0.69%
333,468
33.49
Nov 03, 2025
51.17
51.36
50.14
50.50
50.50
-0.96%
1,124
0.11
Oct 31, 2025
52.00
52.00
50.80
50.99
50.99
-1.07%
2,765
0.27
Oct 30, 2025
52.30
52.46
51.49
51.54
51.54
-2.55%
10,338
1.01
Oct 29, 2025
52.36
53.60
52.27
52.89
52.89
+0.84%
2,399
0.23
Oct 28, 2025
52.49
54.20
52.35
52.45
52.45
+1.92%
8,416
0.81
Oct 27, 2025
50.55
52.50
50.55
51.46
51.46
+1.14%
3,250
0.31
Oct 24, 2025
51.10
51.63
50.85
50.88
50.88
+0.12%
2,553
0.25
Oct 23, 2025
52.60
52.84
50.55
50.82
50.82
-3.37%
60,288
6.36
Oct 21, 2025
52.00
53.74
52.00
52.59
52.59
+2.10%
1,853
0.19
Oct 20, 2025
53.01
53.01
51.47
51.51
51.51
-3.43%
57,124
6.47
Oct 17, 2025
53.60
54.00
52.50
53.34
53.34
-0.49%
3,894
0.42
Oct 16, 2025
57.00
57.00
53.00
53.60
53.60
-0.06%
1,963
0.21
Oct 15, 2025
53.86
54.00
53.39
53.63
53.63
-0.26%
926
0.10
Oct 14, 2025
55.10
55.12
53.55
53.77
53.77
-1.88%
2,153
0.22
Oct 13, 2025
54.75
56.00
54.00
54.80
54.80
-1.56%
1,336
0.13
Rows: