Spectrum Electrical Industries Limited (IN:SPECTRUM)
:SPECTRUM
Want to see IN:SPECTRUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,648.95
1,648.95
1,436.65
1,442.55
1,442.55
+0.60%
478
1.30
May 28, 2026
1,433.95
1,522.00
1,415.70
1,433.95
1,433.95
0.00%
0
0.00
May 27, 2026
1,505.80
1,522.00
1,415.70
1,433.95
1,433.95
+3.64%
2,417
6.90
May 26, 2026
1,391.45
1,423.05
1,383.65
1,383.65
1,383.65
+0.04%
38
0.11
May 25, 2026
1,435.00
1,435.00
1,381.45
1,383.05
1,383.05
-3.09%
646
1.87
May 22, 2026
1,427.10
1,454.85
1,427.10
1,427.10
1,427.10
+1.45%
78
0.23
May 21, 2026
1,439.00
1,439.00
1,335.95
1,406.70
1,406.70
-1.91%
108
0.31
May 20, 2026
1,387.30
1,449.90
1,387.30
1,434.05
1,434.05
-0.65%
153
0.45
May 19, 2026
1,426.70
1,449.00
1,421.70
1,443.40
1,443.40
+1.81%
207
0.61
May 18, 2026
1,575.95
1,575.95
1,386.40
1,417.80
1,417.80
-1.76%
207
0.61
May 15, 2026
1,350.00
1,450.00
1,347.30
1,443.25
1,443.25
+9.82%
592
1.79
May 14, 2026
1,385.05
1,396.60
1,285.35
1,314.15
1,314.15
-6.24%
118
0.36
May 13, 2026
1,378.60
1,421.90
1,341.25
1,401.60
1,401.60
-1.23%
1,006
3.06
May 12, 2026
1,423.10
1,491.40
1,413.90
1,419.05
1,419.05
+1.29%
2,069
7.00
May 11, 2026
1,300.00
1,419.05
1,300.00
1,400.95
1,400.95
+11.19%
1,815
6.80
May 08, 2026
1,223.00
1,260.00
1,223.00
1,260.00
1,260.00
+7.69%
409
1.57
May 07, 2026
1,153.00
1,176.50
1,153.00
1,170.00
1,170.00
+1.47%
97
0.37
May 06, 2026
1,153.00
1,153.00
1,153.00
1,153.00
1,153.00
-0.30%
5
0.02
May 05, 2026
1,150.70
1,160.00
1,150.70
1,156.50
1,156.50
-0.30%
111
0.43
May 04, 2026
1,239.15
1,239.15
1,160.00
1,160.00
1,160.00
-3.28%
145
0.56
May 01, 2026
1,199.35
1,214.20
1,145.10
1,199.35
1,199.35
0.00%
0
0.00
Apr 30, 2026
1,156.10
1,214.20
1,145.10
1,199.35
1,199.35
+2.96%
399
1.59
Apr 29, 2026
1,150.00
1,170.00
1,140.50
1,164.90
1,164.90
+0.77%
442
1.80
Apr 28, 2026
1,161.10
1,165.20
1,156.00
1,156.00
1,156.00
+0.09%
110
0.45
Apr 27, 2026
1,146.90
1,177.00
1,136.65
1,155.00
1,155.00
+2.57%
612
2.61
Apr 24, 2026
1,133.50
1,165.00
957.95
1,126.05
1,126.05
-2.49%
628
2.78
Apr 23, 2026
1,152.00
1,159.65
1,134.00
1,154.80
1,154.80
+1.87%
127
0.57
Apr 22, 2026
1,177.50
1,177.50
1,130.00
1,133.55
1,133.55
-2.49%
495
2.22
Apr 21, 2026
1,165.00
1,188.00
1,150.00
1,162.55
1,162.55
-1.89%
115
0.51
Apr 20, 2026
1,186.00
1,186.00
1,185.00
1,185.00
1,185.00
-1.33%
192
0.84
Apr 17, 2026
1,193.00
1,213.25
1,193.00
1,200.95
1,200.95
+0.06%
69
0.30
Apr 16, 2026
1,227.00
1,227.00
1,173.10
1,200.20
1,200.20
-2.42%
146
0.63
Apr 15, 2026
1,199.55
1,237.35
1,188.10
1,230.00
1,230.00
+2.54%
152
0.61
Apr 14, 2026
1,199.55
1,318.00
1,150.00
1,199.55
1,199.55
0.00%
0
0.00
Apr 13, 2026
1,150.00
1,318.00
1,150.00
1,199.55
1,199.55
-2.48%
371
1.54
Apr 10, 2026
1,208.00
1,272.55
1,173.15
1,230.00
1,230.00
+1.04%
1,530
7.00
Apr 09, 2026
1,325.00
1,325.00
1,205.00
1,217.35
1,217.35
-6.29%
468
2.21
Apr 08, 2026
1,322.60
1,340.00
1,281.00
1,299.00
1,299.00
-2.86%
176
0.84
Apr 07, 2026
1,366.90
1,366.90
1,335.15
1,337.20
1,337.20
-1.75%
119
0.57
Apr 06, 2026
1,390.00
1,448.00
1,315.00
1,361.00
1,361.00
-2.81%
566
2.84
Apr 03, 2026
1,400.35
1,475.00
1,400.00
1,400.35
1,400.35
0.00%
0
0.00
Apr 02, 2026
1,440.05
1,475.00
1,400.00
1,400.35
1,400.35
-3.95%
278
1.42
Apr 01, 2026
1,827.95
1,827.95
1,458.00
1,458.00
1,458.00
-4.76%
98
0.51
Mar 31, 2026
1,530.80
1,590.00
1,436.00
1,530.80
1,530.80
0.00%
0
0.00
Mar 30, 2026
1,462.60
1,590.00
1,436.00
1,530.80
1,530.80
+4.75%
2,015
12.30
Mar 27, 2026
1,425.00
1,486.35
1,416.05
1,461.40
1,461.40
+0.74%
455
2.87
Mar 26, 2026
1,450.70
1,484.00
1,401.00
1,450.70
1,450.70
0.00%
0
0.00
Mar 25, 2026
1,401.20
1,484.00
1,401.00
1,450.70
1,450.70
+1.41%
484
3.11
Mar 24, 2026
1,420.00
1,494.95
1,330.95
1,430.60
1,430.60
+0.23%
484
3.23
Mar 23, 2026
1,407.60
1,439.95
1,307.45
1,427.25
1,427.25
+1.83%
688
4.95
Rows: