Education
About Us
Working with TipRanks
Follow Us
Spectrum Electrical Industries Limited (IN:SPECTRUM)
:SPECTRUM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,446.30
1,446.30
1,350.00
1,386.50
1,386.50
-4.38%
139
0.83
Mar 17, 2026
1,499.00
1,555.00
1,372.35
1,450.00
1,450.00
-5.35%
113
0.69
Mar 16, 2026
1,470.00
1,548.00
1,470.00
1,532.00
1,532.00
+4.87%
411
2.59
Mar 13, 2026
1,399.60
1,479.65
1,399.60
1,460.90
1,460.90
-1.27%
167
1.05
Mar 12, 2026
1,387.10
1,480.00
1,387.10
1,479.65
1,479.65
+13.73%
202
1.29
Mar 11, 2026
1,301.05
1,301.05
1,301.00
1,301.00
1,301.00
-4.21%
12
0.08
Mar 10, 2026
1,365.00
1,365.00
1,358.20
1,358.20
1,358.20
-0.13%
26
0.17
Mar 09, 2026
1,360.00
1,360.00
1,360.00
1,360.00
1,360.00
-3.89%
10
0.06
Mar 06, 2026
1,440.00
1,440.00
1,415.10
1,415.10
1,415.10
-1.04%
101
0.63
Mar 05, 2026
1,392.00
1,431.00
1,392.00
1,430.00
1,430.00
+5.93%
48
0.30
Mar 04, 2026
1,290.00
1,350.00
1,260.00
1,350.00
1,350.00
-0.58%
89
0.55
Mar 03, 2026
1,357.85
1,400.00
1,261.00
1,357.85
1,357.85
0.00%
0
0.00
Mar 02, 2026
1,261.00
1,400.00
1,261.00
1,357.85
1,357.85
-6.26%
1,049
7.12
Feb 27, 2026
1,408.65
1,449.00
1,391.50
1,448.55
1,448.55
+2.83%
288
2.00
Feb 26, 2026
1,405.60
1,410.00
1,394.30
1,408.65
1,408.65
+11.74%
194
1.34
Feb 25, 2026
1,396.25
1,425.00
1,240.15
1,260.65
1,260.65
-9.71%
209
1.43
Feb 24, 2026
1,389.95
1,422.00
1,389.95
1,396.25
1,396.25
-0.98%
69
0.47
Feb 23, 2026
1,410.00
1,410.00
1,212.15
1,410.00
1,410.00
0.00%
0
0.00
Feb 20, 2026
1,410.00
1,410.00
1,140.40
1,410.00
1,410.00
0.00%
0
0.00
Feb 19, 2026
1,330.00
1,410.00
1,325.00
1,410.00
1,410.00
+2.93%
27
0.14
Feb 18, 2026
1,369.30
1,369.90
1,270.00
1,369.90
1,369.90
>-0.01%
251
1.23
Feb 17, 2026
1,370.05
1,370.05
1,370.00
1,370.00
1,370.00
+0.74%
13
0.06
Feb 16, 2026
1,477.95
1,477.95
1,367.65
1,391.90
1,391.90
+2.35%
180
0.89
Feb 13, 2026
1,332.00
1,360.00
1,300.00
1,359.95
1,359.95
+2.10%
821
4.13
Feb 12, 2026
1,332.00
1,332.00
1,332.00
1,332.00
1,332.00
+2.41%
10
0.05
Feb 11, 2026
1,300.65
1,323.00
1,251.70
1,300.65
1,300.65
0.00%
0
0.00
Feb 10, 2026
1,300.65
1,306.00
1,240.10
1,300.65
1,300.65
0.00%
0
0.00
Feb 09, 2026
1,251.70
1,306.00
1,251.70
1,300.65
1,300.65
+9.30%
32
0.16
Feb 06, 2026
1,190.00
1,322.95
1,190.00
1,190.00
1,190.00
0.00%
0
0.00
Feb 05, 2026
1,190.05
1,190.05
1,190.00
1,190.00
1,190.00
-4.80%
100
0.49
Feb 04, 2026
1,218.00
1,250.00
1,218.00
1,250.00
1,250.00
-3.81%
3
0.01
Feb 03, 2026
1,299.45
1,299.45
1,090.35
1,299.45
1,299.45
0.00%
0
0.00
Feb 02, 2026
1,299.45
1,299.45
1,299.45
1,299.45
1,299.45
-1.77%
1
<0.01
Jan 30, 2026
1,287.00
1,323.90
1,287.00
1,322.90
1,322.90
+6.86%
116
0.56
Jan 29, 2026
1,300.95
1,300.95
1,238.00
1,238.00
1,238.00
+1.08%
14
0.06
Jan 28, 2026
1,230.00
1,230.00
1,224.80
1,224.80
1,224.80
+3.10%
6
0.03
Jan 27, 2026
1,170.10
1,188.00
1,170.10
1,188.00
1,188.00
+0.23%
125
0.51
Jan 26, 2026
1,185.30
1,226.25
1,165.50
1,185.30
1,185.30
0.00%
0
0.00
Jan 23, 2026
1,225.00
1,226.25
1,165.50
1,185.30
1,185.30
-0.47%
442
1.85
Jan 22, 2026
1,085.30
1,191.70
1,085.30
1,190.90
1,190.90
+14.34%
392
1.66
Jan 21, 2026
1,291.00
1,291.00
1,041.50
1,041.50
1,041.50
-4.57%
233
1.00
Jan 20, 2026
1,135.00
1,135.00
1,089.95
1,091.40
1,091.40
+1.98%
123
0.53
Jan 19, 2026
1,135.00
1,187.95
1,070.20
1,070.20
1,070.20
-9.96%
242
1.06
Jan 16, 2026
1,149.95
1,299.95
1,125.00
1,188.55
1,188.55
+8.05%
1,211
5.79
Jan 15, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jan 14, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
-2.24%
2
<0.01
Jan 13, 2026
1,169.95
1,169.95
1,125.20
1,125.20
1,125.20
+4.62%
75
0.35
Jan 12, 2026
1,174.95
1,174.95
1,075.55
1,075.55
1,075.55
+0.05%
45
0.21
Jan 09, 2026
1,100.20
1,100.20
1,075.00
1,075.00
1,075.00
-2.29%
24
0.10
Jan 08, 2026
1,160.00
1,163.95
1,090.00
1,100.20
1,100.20
-5.48%
37
0.16
Rows: