Education
About Us
Working with TipRanks
Follow Us
Spectrum Electrical Industries Limited (IN:SPECTRUM)
:SPECTRUM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
1,571.65
1,685.00
1,553.60
1,644.10
1,644.10
+2.31%
1,291
―
Jun 12, 2025
1,609.95
1,665.60
1,574.00
1,606.95
1,606.95
+2.20%
290
―
Jun 11, 2025
1,574.55
1,584.45
1,548.00
1,572.40
1,572.40
+2.37%
1,263
―
Jun 10, 2025
1,582.25
1,598.90
1,536.05
1,536.05
1,536.05
-3.18%
641
―
Jun 09, 2025
1,658.05
1,663.85
1,567.10
1,586.55
1,586.55
-3.82%
929
―
Jun 06, 2025
1,889.95
1,889.95
1,635.35
1,649.60
1,649.60
+0.20%
1,118
―
Jun 05, 2025
1,663.05
1,663.05
1,620.60
1,646.35
1,646.35
-0.78%
401
―
Jun 04, 2025
1,778.00
1,778.00
1,641.25
1,659.35
1,659.35
-0.38%
292
―
Jun 03, 2025
1,722.90
1,724.00
1,664.90
1,665.65
1,665.65
-1.39%
210
―
Jun 02, 2025
1,850.00
1,850.00
1,672.00
1,689.15
1,689.15
-1.79%
1,157
―
May 30, 2025
1,719.35
1,722.00
1,695.15
1,719.95
1,719.95
-0.10%
213
―
May 29, 2025
1,710.00
1,736.05
1,710.00
1,721.75
1,721.75
-1.19%
973
―
May 28, 2025
1,729.45
1,743.00
1,681.05
1,742.40
1,742.40
+0.78%
273
―
May 27, 2025
1,690.00
1,737.70
1,670.00
1,728.85
1,728.85
+2.00%
147
―
May 26, 2025
1,695.00
1,695.00
1,695.00
1,695.00
1,695.00
+0.32%
100
―
May 23, 2025
1,799.90
1,799.90
1,666.30
1,689.60
1,689.60
-0.61%
116
―
May 22, 2025
1,675.75
1,900.00
1,650.00
1,699.90
1,699.90
+0.88%
734
―
May 21, 2025
1,696.95
1,698.00
1,655.85
1,685.00
1,685.00
-0.77%
100
―
May 20, 2025
1,723.65
1,732.00
1,650.00
1,698.00
1,698.00
-2.38%
238
―
May 19, 2025
1,708.15
1,739.35
1,707.00
1,739.35
1,739.35
+0.69%
8
―
May 16, 2025
1,727.25
1,765.00
1,691.00
1,727.50
1,727.50
-1.72%
515
―
May 15, 2025
1,500.05
1,780.00
1,500.05
1,757.80
1,757.80
+2.39%
1,667
―
May 14, 2025
1,686.95
1,719.00
1,686.95
1,716.75
1,716.75
+1.67%
789
―
May 13, 2025
1,646.00
1,715.00
1,577.00
1,688.55
1,688.55
+0.79%
1,209
―
May 12, 2025
1,652.05
1,691.35
1,614.10
1,675.30
1,675.30
+3.73%
638
―
May 09, 2025
1,604.15
1,615.00
1,555.05
1,615.00
1,615.00
-1.31%
217
―
May 08, 2025
1,636.45
1,666.00
1,325.00
1,636.45
1,636.45
0.00%
0
―
May 07, 2025
1,666.15
1,666.15
1,620.00
1,636.45
1,636.45
-2.54%
71
―
May 06, 2025
1,689.95
1,740.75
1,679.10
1,679.10
1,679.10
+1.00%
54
―
May 05, 2025
1,686.00
1,686.00
1,625.95
1,662.55
1,662.55
-1.36%
168
―
May 02, 2025
1,763.00
1,763.00
1,666.85
1,685.55
1,685.55
-4.81%
61
―
Apr 30, 2025
1,719.55
1,806.00
1,675.65
1,770.80
1,770.80
+1.83%
999
―
Apr 29, 2025
1,693.95
1,789.30
1,679.85
1,739.00
1,739.00
+0.05%
339
―
Apr 28, 2025
1,738.00
1,769.05
1,696.15
1,738.15
1,738.15
-0.43%
545
―
Apr 25, 2025
1,739.05
1,750.00
1,673.40
1,745.60
1,745.60
-1.15%
412
―
Apr 24, 2025
1,736.45
1,780.00
1,718.40
1,765.95
1,765.95
+0.40%
305
―
Apr 23, 2025
1,700.00
1,759.00
1,692.00
1,759.00
1,759.00
+2.89%
33
―
Apr 22, 2025
1,725.00
1,736.85
1,650.00
1,709.55
1,709.55
+1.54%
409
―
Apr 21, 2025
1,716.85
1,716.85
1,662.85
1,683.55
1,683.55
+0.14%
63
―
Apr 17, 2025
1,731.95
1,735.00
1,666.00
1,681.25
1,681.25
-1.69%
38
―
Apr 16, 2025
1,750.00
1,757.25
1,693.00
1,710.10
1,710.10
-3.09%
585
―
Apr 15, 2025
1,800.00
1,815.95
1,738.50
1,764.65
1,764.65
-3.22%
554
―
Apr 11, 2025
1,724.15
1,825.50
1,724.15
1,823.35
1,823.35
+5.75%
62
―
Apr 09, 2025
1,630.00
1,748.90
1,600.00
1,724.15
1,724.15
+0.02%
275
―
Apr 08, 2025
1,651.90
1,784.40
1,651.90
1,723.85
1,723.85
+5.74%
549
―
Apr 07, 2025
1,661.00
1,661.00
1,606.35
1,630.20
1,630.20
-7.95%
433
―
Apr 04, 2025
1,859.30
1,859.30
1,757.85
1,771.00
1,771.00
-6.34%
141
―
Apr 03, 2025
1,992.60
1,992.60
1,866.10
1,890.95
1,890.95
-5.10%
901
―
Apr 02, 2025
2,004.25
2,018.00
1,973.30
1,992.65
1,992.65
-0.86%
230
―
Apr 01, 2025
1,982.00
2,026.50
1,966.00
2,009.85
2,009.85
-2.10%
67
―
Rows: