tiprankstipranks
Trending News
More News >
Spectrum Electrical Industries Limited (IN:SPECTRUM)
:SPECTRUM
India Market

Spectrum Electrical Industries Limited (SPECTRUM) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
1,546.05
1,546.05
1,480.50
1,490.60
1,490.60
-2.26%
1,030
2.14
Jul 03, 2025
1,563.25
1,563.25
1,515.05
1,525.10
1,525.10
-2.00%
284
0.59
Jul 02, 2025
1,574.05
1,577.25
1,541.55
1,556.30
1,556.30
-1.26%
680
Jul 01, 2025
1,647.65
1,647.65
1,552.20
1,576.10
1,576.10
-3.88%
305
Jun 30, 2025
1,656.15
1,677.35
1,608.75
1,639.75
1,639.75
+0.25%
225
Jun 27, 2025
1,640.95
1,680.65
1,621.15
1,635.70
1,635.70
+0.58%
217
Jun 26, 2025
1,554.20
1,639.35
1,548.10
1,626.20
1,626.20
+4.63%
463
Jun 25, 2025
1,472.35
1,577.00
1,469.95
1,554.20
1,554.20
+4.14%
882
Jun 24, 2025
1,435.00
1,528.80
1,430.00
1,492.35
1,492.35
+4.54%
573
Jun 23, 2025
1,468.65
1,535.00
1,421.85
1,427.50
1,427.50
-2.33%
742
Jun 20, 2025
1,503.00
1,503.00
1,439.45
1,461.60
1,461.60
-3.14%
1,389
Jun 19, 2025
1,617.85
1,617.85
1,503.00
1,509.05
1,509.05
-5.00%
501
Jun 18, 2025
1,633.25
1,633.25
1,566.15
1,588.50
1,588.50
-3.25%
128
Jun 17, 2025
1,653.65
1,672.20
1,627.60
1,641.80
1,641.80
-1.12%
315
Jun 16, 2025
1,642.00
1,668.85
1,578.45
1,660.35
1,660.35
+0.99%
926
Jun 13, 2025
1,571.65
1,685.00
1,553.60
1,644.10
1,644.10
+2.31%
1,291
Jun 12, 2025
1,609.95
1,665.60
1,574.00
1,606.95
1,606.95
+2.20%
290
Jun 11, 2025
1,574.55
1,584.45
1,548.00
1,572.40
1,572.40
+2.37%
1,263
Jun 10, 2025
1,582.25
1,598.90
1,536.05
1,536.05
1,536.05
-3.18%
641
Jun 09, 2025
1,658.05
1,663.85
1,567.10
1,586.55
1,586.55
-3.82%
929
Jun 06, 2025
1,889.95
1,889.95
1,635.35
1,649.60
1,649.60
+0.20%
1,118
Jun 05, 2025
1,663.05
1,663.05
1,620.60
1,646.35
1,646.35
-0.78%
401
Jun 04, 2025
1,778.00
1,778.00
1,641.25
1,659.35
1,659.35
-0.38%
292
Jun 03, 2025
1,722.90
1,724.00
1,664.90
1,665.65
1,665.65
-1.39%
210
Jun 02, 2025
1,850.00
1,850.00
1,672.00
1,689.15
1,689.15
-1.79%
1,157
May 30, 2025
1,719.35
1,722.00
1,695.15
1,719.95
1,719.95
-0.10%
213
May 29, 2025
1,710.00
1,736.05
1,710.00
1,721.75
1,721.75
-1.19%
973
May 28, 2025
1,729.45
1,743.00
1,681.05
1,742.40
1,742.40
+0.78%
273
May 27, 2025
1,690.00
1,737.70
1,670.00
1,728.85
1,728.85
+2.00%
147
May 26, 2025
1,695.00
1,695.00
1,695.00
1,695.00
1,695.00
+0.32%
100
May 23, 2025
1,799.90
1,799.90
1,666.30
1,689.60
1,689.60
-0.61%
116
May 22, 2025
1,675.75
1,900.00
1,650.00
1,699.90
1,699.90
+0.88%
734
May 21, 2025
1,696.95
1,698.00
1,655.85
1,685.00
1,685.00
-0.77%
100
May 20, 2025
1,723.65
1,732.00
1,650.00
1,698.00
1,698.00
-2.38%
238
May 19, 2025
1,708.15
1,739.35
1,707.00
1,739.35
1,739.35
+0.69%
8
May 16, 2025
1,727.25
1,765.00
1,691.00
1,727.50
1,727.50
-1.72%
515
May 15, 2025
1,500.05
1,780.00
1,500.05
1,757.80
1,757.80
+2.39%
1,667
May 14, 2025
1,686.95
1,719.00
1,686.95
1,716.75
1,716.75
+1.67%
789
May 13, 2025
1,646.00
1,715.00
1,577.00
1,688.55
1,688.55
+0.79%
1,209
May 12, 2025
1,652.05
1,691.35
1,614.10
1,675.30
1,675.30
+3.73%
638
May 09, 2025
1,604.15
1,615.00
1,555.05
1,615.00
1,615.00
-1.31%
217
May 08, 2025
1,636.45
1,666.00
1,325.00
1,636.45
1,636.45
0.00%
0
May 07, 2025
1,666.15
1,666.15
1,620.00
1,636.45
1,636.45
-2.54%
71
May 06, 2025
1,689.95
1,740.75
1,679.10
1,679.10
1,679.10
+1.00%
54
May 05, 2025
1,686.00
1,686.00
1,625.95
1,662.55
1,662.55
-1.36%
168
May 02, 2025
1,763.00
1,763.00
1,666.85
1,685.55
1,685.55
-4.81%
61
Apr 30, 2025
1,719.55
1,806.00
1,675.65
1,770.80
1,770.80
+1.83%
999
Apr 29, 2025
1,693.95
1,789.30
1,679.85
1,739.00
1,739.00
+0.05%
339
Apr 28, 2025
1,738.00
1,769.05
1,696.15
1,738.15
1,738.15
-0.43%
545
Apr 25, 2025
1,739.05
1,750.00
1,673.40
1,745.60
1,745.60
-1.15%
412
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis