tiprankstipranks
Trending News
More News >
Spectrum Electrical Industries Limited (IN:SPECTRUM)
:SPECTRUM
India Market
Advertisement

Spectrum Electrical Industries Limited (SPECTRUM) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 29, 2025
1,566.60
1,622.95
1,561.75
1,589.50
1,589.50
-0.87%
350
0.68
Jul 28, 2025
1,538.00
1,621.80
1,526.90
1,603.45
1,603.45
+2.67%
118
0.23
Jul 25, 2025
1,533.10
1,589.35
1,510.70
1,561.75
1,561.75
+0.53%
1,417
2.79
Jul 24, 2025
1,496.70
1,556.70
1,485.00
1,553.45
1,553.45
+4.62%
189
0.37
Jul 23, 2025
1,514.70
1,521.65
1,480.40
1,484.85
1,484.85
-2.47%
1,054
2.11
Jul 22, 2025
1,510.00
1,538.20
1,497.50
1,522.45
1,522.45
+2.26%
861
1.77
Jul 21, 2025
1,540.00
1,543.00
1,474.45
1,488.75
1,488.75
-4.84%
324
0.66
Jul 18, 2025
1,584.00
1,584.00
1,534.70
1,564.55
1,564.55
-1.23%
177
0.36
Jul 17, 2025
1,584.00
1,584.00
1,584.00
1,584.00
1,584.00
+0.96%
1
<0.01
Jul 16, 2025
1,596.80
1,618.90
1,568.05
1,568.90
1,568.90
-3.46%
76
0.15
Jul 15, 2025
1,609.80
1,628.80
1,573.00
1,625.20
1,625.20
+1.61%
253
0.51
Jul 14, 2025
1,552.30
1,620.40
1,511.50
1,599.40
1,599.40
+3.03%
275
0.55
Jul 11, 2025
1,502.60
1,574.35
1,478.95
1,552.30
1,552.30
+3.45%
706
1.44
Jul 10, 2025
1,484.05
1,504.25
1,484.05
1,500.50
1,500.50
+1.11%
206
0.42
Jul 09, 2025
1,476.30
1,506.80
1,455.00
1,484.05
1,484.05
-1.43%
809
1.66
Jul 08, 2025
1,480.05
1,511.00
1,480.05
1,505.60
1,505.60
+0.56%
233
0.48
Jul 07, 2025
1,491.45
1,529.25
1,470.00
1,497.25
1,497.25
+0.45%
405
0.82
Jul 04, 2025
1,546.05
1,546.05
1,480.50
1,490.60
1,490.60
-2.26%
1,030
2.14
Jul 03, 2025
1,563.25
1,563.25
1,515.05
1,525.10
1,525.10
-2.00%
284
0.59
Jul 02, 2025
1,574.05
1,577.25
1,541.55
1,556.30
1,556.30
-1.26%
680
Jul 01, 2025
1,647.65
1,647.65
1,552.20
1,576.10
1,576.10
-3.88%
305
Jun 30, 2025
1,656.15
1,677.35
1,608.75
1,639.75
1,639.75
+0.25%
225
Jun 27, 2025
1,640.95
1,680.65
1,621.15
1,635.70
1,635.70
+0.58%
217
Jun 26, 2025
1,554.20
1,639.35
1,548.10
1,626.20
1,626.20
+4.63%
463
Jun 25, 2025
1,472.35
1,577.00
1,469.95
1,554.20
1,554.20
+4.14%
882
Jun 24, 2025
1,435.00
1,528.80
1,430.00
1,492.35
1,492.35
+4.54%
573
Jun 23, 2025
1,468.65
1,535.00
1,421.85
1,427.50
1,427.50
-2.33%
742
Jun 20, 2025
1,503.00
1,503.00
1,439.45
1,461.60
1,461.60
-3.14%
1,389
Jun 19, 2025
1,617.85
1,617.85
1,503.00
1,509.05
1,509.05
-5.00%
501
Jun 18, 2025
1,633.25
1,633.25
1,566.15
1,588.50
1,588.50
-3.25%
128
Jun 17, 2025
1,653.65
1,672.20
1,627.60
1,641.80
1,641.80
-1.12%
315
Jun 16, 2025
1,642.00
1,668.85
1,578.45
1,660.35
1,660.35
+0.99%
926
Jun 13, 2025
1,571.65
1,685.00
1,553.60
1,644.10
1,644.10
+2.31%
1,291
Jun 12, 2025
1,609.95
1,665.60
1,574.00
1,606.95
1,606.95
+2.20%
290
Jun 11, 2025
1,574.55
1,584.45
1,548.00
1,572.40
1,572.40
+2.37%
1,263
Jun 10, 2025
1,582.25
1,598.90
1,536.05
1,536.05
1,536.05
-3.18%
641
Jun 09, 2025
1,658.05
1,663.85
1,567.10
1,586.55
1,586.55
-3.82%
929
Jun 06, 2025
1,889.95
1,889.95
1,635.35
1,649.60
1,649.60
+0.20%
1,118
Jun 05, 2025
1,663.05
1,663.05
1,620.60
1,646.35
1,646.35
-0.78%
401
Jun 04, 2025
1,778.00
1,778.00
1,641.25
1,659.35
1,659.35
-0.38%
292
Jun 03, 2025
1,722.90
1,724.00
1,664.90
1,665.65
1,665.65
-1.39%
210
Jun 02, 2025
1,850.00
1,850.00
1,672.00
1,689.15
1,689.15
-1.79%
1,157
May 30, 2025
1,719.35
1,722.00
1,695.15
1,719.95
1,719.95
-0.10%
213
May 29, 2025
1,710.00
1,736.05
1,710.00
1,721.75
1,721.75
-1.19%
973
May 28, 2025
1,729.45
1,743.00
1,681.05
1,742.40
1,742.40
+0.78%
273
May 27, 2025
1,690.00
1,737.70
1,670.00
1,728.85
1,728.85
+2.00%
147
May 26, 2025
1,695.00
1,695.00
1,695.00
1,695.00
1,695.00
+0.32%
100
May 23, 2025
1,799.90
1,799.90
1,666.30
1,689.60
1,689.60
-0.61%
116
May 22, 2025
1,675.75
1,900.00
1,650.00
1,699.90
1,699.90
+0.88%
734
May 21, 2025
1,696.95
1,698.00
1,655.85
1,685.00
1,685.00
-0.77%
100
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis