Education
About Us
Working with TipRanks
Follow Us
Spectrum Electrical Industries Limited (IN:SPECTRUM)
:SPECTRUM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,238.40
1,238.40
1,182.85
1,238.40
1,238.40
0.00%
0
0.00
Dec 22, 2025
1,347.95
1,347.95
1,170.00
1,238.40
1,238.40
+2.74%
460
1.86
Dec 19, 2025
1,200.00
1,227.65
1,200.00
1,205.35
1,205.35
+1.69%
267
1.10
Dec 18, 2025
1,150.00
1,249.00
1,150.00
1,185.30
1,185.30
-0.89%
1,543
7.06
Dec 17, 2025
1,196.00
1,196.00
1,027.00
1,196.00
1,196.00
0.00%
0
0.00
Dec 16, 2025
1,196.00
1,196.00
1,196.00
1,196.00
1,196.00
+0.05%
5
0.02
Dec 15, 2025
1,198.50
1,234.00
1,182.00
1,195.35
1,195.35
-0.47%
198
0.90
Dec 12, 2025
1,201.95
1,201.95
1,151.25
1,201.00
1,201.00
-1.88%
38
0.17
Dec 11, 2025
1,006.10
1,274.40
1,006.10
1,224.00
1,224.00
-0.48%
98
0.44
Dec 10, 2025
1,269.95
1,269.95
1,229.95
1,229.95
1,229.95
+7.01%
6
0.03
Dec 09, 2025
1,175.55
1,175.55
1,142.95
1,149.35
1,149.35
+5.93%
291
1.29
Dec 08, 2025
1,135.10
1,135.15
1,080.00
1,085.00
1,085.00
-0.60%
83
0.37
Dec 05, 2025
1,187.00
1,187.00
1,080.00
1,091.60
1,091.60
-4.25%
67
0.29
Dec 04, 2025
1,286.30
1,286.30
1,130.00
1,140.10
1,140.10
-5.62%
49
0.21
Dec 03, 2025
1,199.00
1,259.80
1,143.00
1,208.05
1,208.05
-0.38%
44
0.19
Dec 02, 2025
1,349.85
1,362.00
1,199.00
1,212.60
1,212.60
-7.65%
131
0.57
Dec 01, 2025
1,338.00
1,338.00
1,310.00
1,313.00
1,313.00
-0.71%
84
0.36
Nov 28, 2025
1,318.95
1,350.00
1,300.00
1,322.45
1,322.45
+1.94%
246
1.08
Nov 27, 2025
1,205.05
1,305.50
1,170.00
1,297.25
1,297.25
+5.84%
270
1.14
Nov 26, 2025
1,200.00
1,260.00
1,200.00
1,225.70
1,225.70
+6.78%
55
0.23
Nov 25, 2025
1,110.00
1,223.00
1,099.95
1,147.85
1,147.85
-0.30%
462
1.95
Nov 24, 2025
1,160.05
1,195.80
1,115.10
1,151.30
1,151.30
+0.65%
1,028
4.53
Nov 21, 2025
1,280.00
1,280.00
1,125.00
1,143.90
1,143.90
-12.78%
1,464
7.14
Nov 20, 2025
1,395.60
1,395.60
1,251.00
1,311.50
1,311.50
-6.03%
980
4.65
Nov 19, 2025
1,448.00
1,448.00
1,389.10
1,395.60
1,395.60
-5.40%
30
0.14
Nov 18, 2025
1,500.00
1,500.00
1,426.00
1,475.20
1,475.20
-3.35%
36
0.17
Nov 17, 2025
1,522.10
1,541.20
1,486.00
1,526.40
1,526.40
-1.06%
630
3.08
Nov 14, 2025
1,597.00
1,597.00
1,511.10
1,542.80
1,542.80
+0.48%
103
0.51
Nov 13, 2025
1,573.55
1,573.55
1,499.40
1,535.40
1,535.40
+4.22%
265
1.33
Nov 12, 2025
1,415.00
1,474.00
1,365.00
1,473.30
1,473.30
+8.61%
108
0.54
Nov 11, 2025
1,356.45
1,356.45
1,356.45
1,356.45
1,356.45
-4.47%
2
<0.01
Nov 10, 2025
1,405.00
1,499.00
1,361.00
1,419.95
1,419.95
-14.15%
18
0.09
Nov 07, 2025
1,654.95
1,654.95
1,448.50
1,654.00
1,654.00
+12.56%
6
0.03
Nov 06, 2025
1,469.45
1,655.95
1,243.00
1,469.45
1,469.45
0.00%
0
0.00
Nov 04, 2025
1,450.00
1,484.15
1,450.00
1,469.45
1,469.45
+11.29%
27
0.13
Nov 03, 2025
1,320.35
1,320.35
1,320.35
1,320.35
1,320.35
-13.77%
1
<0.01
Oct 31, 2025
1,544.00
1,544.00
1,491.35
1,531.20
1,531.20
+1.22%
221
1.04
Oct 30, 2025
1,320.15
1,519.90
1,320.15
1,512.75
1,512.75
+2.86%
835
4.07
Oct 29, 2025
1,434.80
1,488.65
1,423.15
1,470.65
1,470.65
+2.42%
933
4.85
Oct 28, 2025
1,499.85
1,499.85
1,380.00
1,435.90
1,435.90
-3.27%
804
3.98
Oct 27, 2025
1,498.90
1,499.95
1,484.50
1,484.50
1,484.50
+18.75%
40
0.20
Oct 24, 2025
1,250.05
1,250.20
1,250.05
1,250.15
1,250.15
-3.27%
36
0.16
Oct 23, 2025
1,312.00
1,359.95
1,292.05
1,292.35
1,292.35
+0.03%
217
0.94
Oct 21, 2025
1,292.00
1,292.00
1,292.00
1,292.00
1,292.00
+15.35%
2
<0.01
Oct 20, 2025
1,302.05
1,309.45
1,120.05
1,120.05
1,120.05
-15.72%
35
0.15
Oct 17, 2025
1,307.00
1,329.00
1,307.00
1,329.00
1,329.00
+0.50%
6
0.03
Oct 16, 2025
1,300.00
1,332.00
1,297.00
1,322.45
1,322.45
-1.24%
46
0.19
Oct 15, 2025
1,340.00
1,341.00
1,339.00
1,339.00
1,339.00
-2.14%
34
0.14
Oct 14, 2025
1,360.30
1,381.40
1,335.00
1,368.35
1,368.35
+2.61%
104
0.43
Oct 13, 2025
1,333.60
1,333.60
1,322.00
1,333.60
1,333.60
+0.34%
101
0.40
Rows: