Education
About Us
Working with TipRanks
Follow Us
Spectrum Electrical Industries Limited (IN:SPECTRUM)
:SPECTRUM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,169.95
1,169.95
1,125.20
1,125.20
1,125.20
+4.62%
75
0.35
Jan 12, 2026
1,174.95
1,174.95
1,075.55
1,075.55
1,075.55
+0.05%
45
0.21
Jan 09, 2026
1,100.20
1,100.20
1,075.00
1,075.00
1,075.00
-2.29%
24
0.10
Jan 08, 2026
1,160.00
1,163.95
1,090.00
1,100.20
1,100.20
-5.48%
37
0.16
Jan 07, 2026
1,171.00
1,171.00
1,163.95
1,163.95
1,163.95
-3.65%
2
<0.01
Jan 06, 2026
1,155.60
1,224.50
1,125.30
1,208.05
1,208.05
-1.38%
34
0.14
Jan 05, 2026
1,225.00
1,225.00
1,165.00
1,225.00
1,225.00
0.00%
0
0.00
Jan 02, 2026
1,225.00
1,294.00
1,175.05
1,225.00
1,225.00
0.00%
0
0.00
Jan 01, 2026
1,225.00
1,295.95
1,220.10
1,225.00
1,225.00
0.00%
0
0.00
Dec 31, 2025
1,164.75
1,250.00
1,164.70
1,225.00
1,225.00
-0.41%
132
0.52
Dec 30, 2025
1,160.00
1,230.00
1,160.00
1,230.00
1,230.00
+5.22%
112
0.44
Dec 29, 2025
1,151.25
1,180.00
1,151.05
1,168.95
1,168.95
-7.23%
301
1.21
Dec 26, 2025
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
+3.92%
9
0.04
Dec 24, 2025
1,212.50
1,212.50
1,212.50
1,212.50
1,212.50
-2.09%
125
0.49
Dec 23, 2025
1,238.40
1,238.40
1,182.85
1,238.40
1,238.40
0.00%
0
0.00
Dec 22, 2025
1,347.95
1,347.95
1,170.00
1,238.40
1,238.40
+2.74%
460
1.86
Dec 19, 2025
1,200.00
1,227.65
1,200.00
1,205.35
1,205.35
+1.69%
267
1.10
Dec 18, 2025
1,150.00
1,249.00
1,150.00
1,185.30
1,185.30
-0.89%
1,543
7.06
Dec 17, 2025
1,196.00
1,196.00
1,027.00
1,196.00
1,196.00
0.00%
0
0.00
Dec 16, 2025
1,196.00
1,196.00
1,196.00
1,196.00
1,196.00
+0.05%
5
0.02
Dec 15, 2025
1,198.50
1,234.00
1,182.00
1,195.35
1,195.35
-0.47%
198
0.90
Dec 12, 2025
1,201.95
1,201.95
1,151.25
1,201.00
1,201.00
-1.88%
38
0.17
Dec 11, 2025
1,006.10
1,274.40
1,006.10
1,224.00
1,224.00
-0.48%
98
0.44
Dec 10, 2025
1,269.95
1,269.95
1,229.95
1,229.95
1,229.95
+7.01%
6
0.03
Dec 09, 2025
1,175.55
1,175.55
1,142.95
1,149.35
1,149.35
+5.93%
291
1.29
Dec 08, 2025
1,135.10
1,135.15
1,080.00
1,085.00
1,085.00
-0.60%
83
0.37
Dec 05, 2025
1,187.00
1,187.00
1,080.00
1,091.60
1,091.60
-4.25%
67
0.29
Dec 04, 2025
1,286.30
1,286.30
1,130.00
1,140.10
1,140.10
-5.62%
49
0.21
Dec 03, 2025
1,199.00
1,259.80
1,143.00
1,208.05
1,208.05
-0.38%
44
0.19
Dec 02, 2025
1,349.85
1,362.00
1,199.00
1,212.60
1,212.60
-7.65%
131
0.57
Dec 01, 2025
1,338.00
1,338.00
1,310.00
1,313.00
1,313.00
-0.71%
84
0.36
Nov 28, 2025
1,318.95
1,350.00
1,300.00
1,322.45
1,322.45
+1.94%
246
1.08
Nov 27, 2025
1,205.05
1,305.50
1,170.00
1,297.25
1,297.25
+5.84%
270
1.14
Nov 26, 2025
1,200.00
1,260.00
1,200.00
1,225.70
1,225.70
+6.78%
55
0.23
Nov 25, 2025
1,110.00
1,223.00
1,099.95
1,147.85
1,147.85
-0.30%
462
1.95
Nov 24, 2025
1,160.05
1,195.80
1,115.10
1,151.30
1,151.30
+0.65%
1,028
4.53
Nov 21, 2025
1,280.00
1,280.00
1,125.00
1,143.90
1,143.90
-12.78%
1,464
7.14
Nov 20, 2025
1,395.60
1,395.60
1,251.00
1,311.50
1,311.50
-6.03%
980
4.65
Nov 19, 2025
1,448.00
1,448.00
1,389.10
1,395.60
1,395.60
-5.40%
30
0.14
Nov 18, 2025
1,500.00
1,500.00
1,426.00
1,475.20
1,475.20
-3.35%
36
0.17
Nov 17, 2025
1,522.10
1,541.20
1,486.00
1,526.40
1,526.40
-1.06%
630
3.08
Nov 14, 2025
1,597.00
1,597.00
1,511.10
1,542.80
1,542.80
+0.48%
103
0.51
Nov 13, 2025
1,573.55
1,573.55
1,499.40
1,535.40
1,535.40
+4.22%
265
1.33
Nov 12, 2025
1,415.00
1,474.00
1,365.00
1,473.30
1,473.30
+8.61%
108
0.54
Nov 11, 2025
1,356.45
1,356.45
1,356.45
1,356.45
1,356.45
-4.47%
2
<0.01
Nov 10, 2025
1,405.00
1,499.00
1,361.00
1,419.95
1,419.95
-14.15%
18
0.09
Nov 07, 2025
1,654.95
1,654.95
1,448.50
1,654.00
1,654.00
+12.56%
6
0.03
Nov 06, 2025
1,469.45
1,655.95
1,243.00
1,469.45
1,469.45
0.00%
0
0.00
Nov 04, 2025
1,450.00
1,484.15
1,450.00
1,469.45
1,469.45
+11.29%
27
0.13
Nov 03, 2025
1,320.35
1,320.35
1,320.35
1,320.35
1,320.35
-13.77%
1
<0.01
Rows: