Education
About Us
Working with TipRanks
Follow Us
Spectrum Electrical Industries Limited (IN:SPECTRUM)
:SPECTRUM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
1,489.20
1,540.05
1,480.20
1,533.30
1,533.30
-0.63%
1,342
3.03
Aug 18, 2025
1,495.00
1,546.65
1,483.60
1,543.00
1,543.00
+3.56%
153
0.34
Aug 14, 2025
1,479.20
1,498.45
1,467.00
1,490.00
1,490.00
-0.67%
79
0.18
Aug 13, 2025
1,470.00
1,500.00
1,470.00
1,500.00
1,500.00
0.00%
85
0.19
Aug 12, 2025
1,509.00
1,517.05
1,500.00
1,500.00
1,500.00
+2.78%
10
0.02
Aug 11, 2025
1,475.00
1,475.00
1,458.00
1,459.45
1,459.45
-1.56%
21
0.04
Aug 08, 2025
1,483.00
1,488.05
1,475.00
1,482.55
1,482.55
+0.27%
61
0.12
Aug 07, 2025
1,493.00
1,509.90
1,476.00
1,478.50
1,478.50
-4.19%
457
0.90
Aug 06, 2025
1,542.00
1,544.50
1,502.55
1,543.10
1,543.10
-0.81%
111
0.22
Aug 05, 2025
1,567.70
1,567.70
1,407.10
1,555.65
1,555.65
-0.91%
106
0.21
Aug 04, 2025
1,563.60
1,579.25
1,552.20
1,570.00
1,570.00
-2.09%
202
0.40
Aug 01, 2025
1,623.20
1,648.10
1,602.55
1,603.55
1,603.55
+1.57%
137
0.27
Jul 31, 2025
1,625.90
1,625.90
1,577.10
1,578.75
1,578.75
-3.02%
113
0.22
Jul 30, 2025
1,594.70
1,631.55
1,590.65
1,627.85
1,627.85
+2.41%
49
0.10
Jul 29, 2025
1,566.60
1,622.95
1,561.75
1,589.50
1,589.50
-0.87%
350
0.68
Jul 28, 2025
1,538.00
1,621.80
1,526.90
1,603.45
1,603.45
+2.67%
118
0.23
Jul 25, 2025
1,533.10
1,589.35
1,510.70
1,561.75
1,561.75
+0.53%
1,417
2.79
Jul 24, 2025
1,496.70
1,556.70
1,485.00
1,553.45
1,553.45
+4.62%
189
0.37
Jul 23, 2025
1,514.70
1,521.65
1,480.40
1,484.85
1,484.85
-2.47%
1,054
2.11
Jul 22, 2025
1,510.00
1,538.20
1,497.50
1,522.45
1,522.45
+2.26%
861
1.77
Jul 21, 2025
1,540.00
1,543.00
1,474.45
1,488.75
1,488.75
-4.84%
324
0.66
Jul 18, 2025
1,584.00
1,584.00
1,534.70
1,564.55
1,564.55
-1.23%
177
0.36
Jul 17, 2025
1,584.00
1,584.00
1,584.00
1,584.00
1,584.00
+0.96%
1
<0.01
Jul 16, 2025
1,596.80
1,618.90
1,568.05
1,568.90
1,568.90
-3.46%
76
0.15
Jul 15, 2025
1,609.80
1,628.80
1,573.00
1,625.20
1,625.20
+1.61%
253
0.51
Jul 14, 2025
1,552.30
1,620.40
1,511.50
1,599.40
1,599.40
+3.03%
275
0.55
Jul 11, 2025
1,502.60
1,574.35
1,478.95
1,552.30
1,552.30
+3.45%
706
1.44
Jul 10, 2025
1,484.05
1,504.25
1,484.05
1,500.50
1,500.50
+1.11%
206
0.42
Jul 09, 2025
1,476.30
1,506.80
1,455.00
1,484.05
1,484.05
-1.43%
809
1.66
Jul 08, 2025
1,480.05
1,511.00
1,480.05
1,505.60
1,505.60
+0.56%
233
0.48
Jul 07, 2025
1,491.45
1,529.25
1,470.00
1,497.25
1,497.25
+0.45%
405
0.82
Jul 04, 2025
1,546.05
1,546.05
1,480.50
1,490.60
1,490.60
-2.26%
1,030
2.14
Jul 03, 2025
1,563.25
1,563.25
1,515.05
1,525.10
1,525.10
-2.00%
284
0.59
Jul 02, 2025
1,574.05
1,577.25
1,541.55
1,556.30
1,556.30
-1.26%
680
―
Jul 01, 2025
1,647.65
1,647.65
1,552.20
1,576.10
1,576.10
-3.88%
305
―
Jun 30, 2025
1,656.15
1,677.35
1,608.75
1,639.75
1,639.75
+0.25%
225
―
Jun 27, 2025
1,640.95
1,680.65
1,621.15
1,635.70
1,635.70
+0.58%
217
―
Jun 26, 2025
1,554.20
1,639.35
1,548.10
1,626.20
1,626.20
+4.63%
463
―
Jun 25, 2025
1,472.35
1,577.00
1,469.95
1,554.20
1,554.20
+4.14%
882
―
Jun 24, 2025
1,435.00
1,528.80
1,430.00
1,492.35
1,492.35
+4.54%
573
―
Jun 23, 2025
1,468.65
1,535.00
1,421.85
1,427.50
1,427.50
-2.33%
742
―
Jun 20, 2025
1,503.00
1,503.00
1,439.45
1,461.60
1,461.60
-3.14%
1,389
―
Jun 19, 2025
1,617.85
1,617.85
1,503.00
1,509.05
1,509.05
-5.00%
501
―
Jun 18, 2025
1,633.25
1,633.25
1,566.15
1,588.50
1,588.50
-3.25%
128
―
Jun 17, 2025
1,653.65
1,672.20
1,627.60
1,641.80
1,641.80
-1.12%
315
―
Jun 16, 2025
1,642.00
1,668.85
1,578.45
1,660.35
1,660.35
+0.99%
926
―
Jun 13, 2025
1,571.65
1,685.00
1,553.60
1,644.10
1,644.10
+2.31%
1,291
―
Jun 12, 2025
1,609.95
1,665.60
1,574.00
1,606.95
1,606.95
+2.20%
290
―
Jun 11, 2025
1,574.55
1,584.45
1,548.00
1,572.40
1,572.40
+2.37%
1,263
―
Jun 10, 2025
1,582.25
1,598.90
1,536.05
1,536.05
1,536.05
-3.18%
641
―
Rows: