Education
About Us
Working with TipRanks
Follow Us
Speciality Restaurants Ltd. (IN:SPECIALITY)
:SPECIALITY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
124.60
124.85
123.00
123.10
123.10
-1.16%
140
0.05
Sep 04, 2025
125.00
127.90
122.70
124.55
124.55
+0.77%
8,096
2.82
Sep 03, 2025
123.30
125.30
121.75
123.60
123.60
+0.49%
5,627
1.96
Sep 02, 2025
123.35
123.75
122.50
123.00
123.00
-0.28%
351
0.12
Sep 01, 2025
123.05
123.75
120.85
123.35
123.35
+0.08%
841
0.27
Aug 29, 2025
123.50
124.10
122.30
123.25
123.25
+0.20%
347
0.11
Aug 28, 2025
123.35
124.55
122.10
123.00
123.00
+0.41%
2,176
0.70
Aug 26, 2025
124.00
124.00
122.00
123.50
122.50
+0.41%
750
0.24
Aug 25, 2025
124.40
125.30
123.00
124.00
123.00
+0.49%
395
0.13
Aug 22, 2025
124.90
125.80
124.35
124.40
123.39
+0.82%
332
0.10
Aug 21, 2025
125.40
125.40
124.00
124.40
123.39
+0.09%
648
0.20
Aug 20, 2025
125.30
125.30
124.10
125.30
124.28
+1.26%
2,449
0.77
Aug 19, 2025
127.00
127.00
123.00
124.75
123.74
+1.47%
2,624
0.81
Aug 18, 2025
123.50
125.95
123.00
123.95
122.95
+1.06%
3,423
1.06
Aug 14, 2025
126.15
126.15
123.60
123.65
122.65
-0.75%
170
0.05
Aug 13, 2025
124.20
128.30
123.90
125.60
124.58
+2.20%
1,091
0.34
Aug 12, 2025
124.20
125.25
123.30
123.90
122.90
+1.02%
983
0.30
Aug 11, 2025
124.80
127.20
123.40
123.65
122.65
+0.05%
1,533
0.46
Aug 08, 2025
126.50
126.90
124.45
124.60
123.59
-0.78%
1,425
0.42
Aug 07, 2025
125.50
129.70
125.00
126.60
125.57
+1.62%
4,539
1.34
Aug 06, 2025
141.00
141.00
125.10
125.60
124.58
-2.22%
7,073
2.11
Aug 05, 2025
131.80
131.90
128.60
129.50
128.45
-1.09%
1,755
0.52
Aug 04, 2025
130.00
133.40
130.00
132.00
130.93
+1.43%
1,743
0.52
Aug 01, 2025
131.35
131.35
130.00
131.20
130.14
+0.40%
424
0.13
Jul 31, 2025
131.20
132.00
130.80
131.75
130.68
+1.05%
2,075
0.62
Jul 30, 2025
130.45
132.25
129.50
131.45
130.38
+1.47%
1,894
0.57
Jul 29, 2025
129.70
130.60
129.65
130.60
129.54
+1.24%
354
0.11
Jul 28, 2025
133.20
133.70
129.80
130.05
129.00
-1.23%
306
0.09
Jul 25, 2025
134.20
134.30
130.90
132.75
131.68
-0.83%
1,376
0.40
Jul 24, 2025
135.40
137.80
134.15
134.95
133.86
-1.34%
268
0.08
Jul 23, 2025
140.25
141.45
137.60
137.90
136.78
-1.33%
2,080
0.60
Jul 22, 2025
137.50
142.00
136.30
140.90
139.76
+3.31%
10,097
3.03
Jul 21, 2025
136.80
139.45
135.80
137.50
136.39
+1.82%
3,916
1.19
Jul 18, 2025
135.45
138.15
133.25
136.15
135.05
+1.83%
3,759
1.16
Jul 17, 2025
135.25
135.95
132.05
134.80
133.71
+1.27%
889
0.27
Jul 16, 2025
132.25
135.00
129.90
134.20
133.11
+3.16%
15,603
5.01
Jul 15, 2025
130.00
131.95
129.95
131.15
130.09
+1.55%
3,830
1.21
Jul 14, 2025
129.50
130.50
129.00
130.20
129.14
+1.52%
6,358
2.06
Jul 11, 2025
131.45
132.00
128.85
129.30
128.25
+0.47%
2,576
0.84
Jul 10, 2025
144.00
144.00
128.65
129.75
128.70
+1.48%
1,903
0.62
Jul 09, 2025
137.95
137.95
126.50
128.90
127.86
+3.01%
7,043
2.35
Jul 08, 2025
127.20
127.95
125.55
126.15
125.13
+0.38%
1,472
0.49
Jul 07, 2025
125.65
127.00
125.00
126.70
125.67
+1.50%
3,348
1.11
Jul 04, 2025
128.00
128.80
125.50
125.85
124.83
-1.38%
2,371
0.79
Jul 03, 2025
126.15
129.35
125.00
128.65
127.61
+2.53%
6,173
2.13
Jul 02, 2025
127.15
129.00
125.80
126.50
125.48
+0.58%
3,853
1.25
Jul 01, 2025
128.70
129.85
124.70
126.80
125.77
+1.38%
6,207
1.94
Jun 30, 2025
127.50
128.25
125.20
126.10
125.08
-0.60%
2,283
0.72
Jun 27, 2025
127.70
129.60
126.60
127.90
126.86
+1.41%
962
0.30
Jun 26, 2025
129.15
129.15
126.05
127.15
126.12
-0.44%
4,035
1.27
Rows: