tiprankstipranks
Trending News
More News >
Speciality Restaurants Ltd. (IN:SPECIALITY)
:SPECIALITY
India Market

Speciality Restaurants Ltd. (SPECIALITY) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
120.05
129.95
120.05
128.05
128.05
+1.59%
7,392
1.79
Jun 12, 2025
132.00
132.00
125.05
126.05
126.05
-3.11%
936
0.22
Jun 11, 2025
130.90
132.40
129.55
130.10
130.10
+0.70%
3,793
0.89
Jun 10, 2025
129.05
130.75
127.25
129.20
129.20
-0.58%
2,285
0.53
Jun 09, 2025
128.70
132.00
127.55
129.95
129.95
-0.04%
2,972
0.70
Jun 06, 2025
133.00
133.00
126.20
130.00
130.00
+1.76%
2,304
0.52
Jun 05, 2025
126.95
130.00
126.30
127.75
127.75
+1.83%
2,985
0.67
Jun 04, 2025
127.00
127.70
124.90
125.45
125.45
-1.57%
5,736
1.30
Jun 03, 2025
127.15
128.90
126.90
127.45
127.45
+0.24%
3,898
0.89
Jun 02, 2025
130.35
131.30
126.50
127.15
127.15
-4.18%
10,405
2.45
May 30, 2025
131.50
133.65
131.25
132.70
132.70
+0.11%
3,478
0.82
May 29, 2025
136.00
136.00
131.05
132.55
132.55
-1.41%
1,599
0.37
May 28, 2025
134.90
136.00
134.00
134.45
134.45
+0.04%
1,063
0.23
May 27, 2025
135.30
137.00
133.85
134.40
134.40
-0.15%
1,648
0.36
May 26, 2025
134.10
138.00
133.90
134.60
134.60
-2.14%
1,340
0.29
May 23, 2025
136.30
137.55
135.30
137.55
137.55
+0.70%
2,242
0.49
May 22, 2025
139.00
139.00
135.00
136.60
136.60
+0.74%
2,910
0.64
May 21, 2025
137.90
137.95
133.85
135.60
135.60
-1.06%
4,079
0.91
May 20, 2025
142.90
142.90
135.15
137.05
137.05
-0.11%
4,078
0.91
May 19, 2025
135.00
137.95
134.00
137.20
137.20
+1.82%
906
0.20
May 16, 2025
136.80
136.80
133.75
134.75
134.75
-0.92%
1,163
0.26
May 15, 2025
133.00
141.50
133.00
136.00
136.00
+0.93%
3,007
0.67
May 14, 2025
134.00
137.00
133.65
134.75
134.75
+1.05%
3,697
0.84
May 13, 2025
130.90
136.00
130.90
133.35
133.35
+1.87%
6,252
1.44
May 12, 2025
132.30
136.70
128.70
130.90
130.90
+2.27%
4,424
1.01
May 09, 2025
128.00
130.40
114.30
128.00
128.00
-2.07%
5,502
1.27
May 08, 2025
131.40
135.15
129.20
130.70
130.70
-2.35%
1,121
0.26
May 07, 2025
131.00
134.30
129.70
133.85
133.85
+1.29%
2,375
0.55
May 06, 2025
137.65
137.80
130.60
132.15
132.15
-5.44%
2,049
0.47
May 05, 2025
132.60
139.75
132.60
139.75
139.75
+5.43%
27
<0.01
May 02, 2025
132.15
134.20
132.15
132.55
132.55
+1.22%
112
0.03
Apr 30, 2025
132.10
133.25
128.85
130.95
130.95
-1.58%
2,000
0.46
Apr 29, 2025
137.10
140.40
130.95
133.05
133.05
-3.24%
3,939
0.92
Apr 28, 2025
140.25
143.60
135.20
137.50
137.50
-3.27%
3,397
0.80
Apr 25, 2025
139.00
142.25
137.15
142.15
142.15
-0.59%
1,639
0.39
Apr 24, 2025
143.70
144.00
141.65
143.00
143.00
+0.56%
844
0.20
Apr 23, 2025
145.70
146.50
141.00
142.20
142.20
-1.39%
3,050
0.72
Apr 22, 2025
142.60
144.20
141.85
144.20
144.20
+0.42%
964
0.23
Apr 21, 2025
142.00
145.95
141.90
143.60
143.60
+0.21%
1,861
0.44
Apr 17, 2025
139.30
146.00
139.30
143.30
143.30
+0.84%
1,810
0.43
Apr 16, 2025
142.80
144.80
140.00
142.10
142.10
-0.56%
5,801
1.39
Apr 15, 2025
143.90
144.25
139.15
142.90
142.90
-0.94%
6,505
1.59
Apr 11, 2025
143.00
145.45
140.35
144.25
144.25
+0.98%
2,101
0.51
Apr 09, 2025
157.95
157.95
140.35
142.85
142.85
+0.63%
380
0.09
Apr 08, 2025
135.70
145.50
134.90
141.95
141.95
+6.09%
2,399
0.57
Apr 07, 2025
133.10
135.30
130.00
133.80
133.80
-5.51%
3,066
0.74
Apr 04, 2025
140.15
142.00
134.90
141.60
141.60
+0.25%
3,257
0.78
Apr 03, 2025
138.70
142.40
138.10
141.25
141.25
+2.47%
3,379
0.81
Apr 02, 2025
136.80
139.55
136.80
137.85
137.85
+1.43%
356
0.09
Apr 01, 2025
132.00
137.75
130.80
135.90
135.90
+4.18%
535
0.13
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis