Education
About Us
Working with TipRanks
Follow Us
Speciality Restaurants Ltd. (IN:SPECIALITY)
:SPECIALITY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
102.45
104.30
101.65
104.30
104.30
+0.72%
224
0.05
Jan 29, 2026
103.55
103.55
101.50
103.55
103.55
-0.19%
152
0.03
Jan 28, 2026
102.85
104.20
102.70
103.75
103.75
+0.58%
1,347
0.31
Jan 27, 2026
104.15
104.15
101.25
103.15
103.15
-1.01%
749
0.17
Jan 26, 2026
104.20
107.00
104.00
104.20
104.20
0.00%
0
0.00
Jan 23, 2026
106.65
107.00
104.00
104.20
104.20
-3.02%
4,712
1.09
Jan 22, 2026
105.25
107.45
104.45
107.45
107.45
+0.19%
1,057
0.24
Jan 21, 2026
103.05
107.45
102.85
107.25
107.25
+2.93%
630
0.14
Jan 20, 2026
102.55
104.20
101.90
104.20
104.20
+0.63%
1,129
0.26
Jan 19, 2026
105.00
106.20
103.55
103.55
103.55
-2.36%
298
0.07
Jan 16, 2026
108.40
108.70
105.20
106.05
106.05
-3.59%
598
0.13
Jan 15, 2026
110.00
110.00
108.00
110.00
110.00
0.00%
0
0.00
Jan 14, 2026
108.60
110.00
108.00
110.00
110.00
+1.15%
1,797
0.40
Jan 13, 2026
109.20
111.90
108.00
108.75
108.75
-1.89%
639
0.14
Jan 12, 2026
115.35
115.35
108.90
110.85
110.85
-1.69%
1,527
0.34
Jan 09, 2026
116.15
116.35
111.05
112.75
112.75
-3.59%
2,240
0.50
Jan 08, 2026
118.90
119.45
116.00
116.95
116.95
-1.64%
5,178
1.16
Jan 07, 2026
112.65
119.70
112.65
118.90
118.90
+2.72%
8,121
1.85
Jan 06, 2026
114.85
117.05
111.25
115.75
115.75
+3.49%
6,239
1.43
Jan 05, 2026
109.25
115.00
107.75
111.85
111.85
+2.90%
7,230
1.64
Jan 02, 2026
109.55
112.45
107.60
108.70
108.70
-0.73%
9,654
2.19
Jan 01, 2026
110.30
115.45
108.20
109.50
109.50
-2.75%
9,509
2.20
Dec 31, 2025
109.50
112.60
109.10
112.60
112.60
+1.72%
8,249
1.65
Dec 30, 2025
109.30
111.85
108.10
110.70
110.70
+2.03%
9,089
1.86
Dec 29, 2025
110.45
114.65
107.85
108.50
108.50
-3.90%
7,884
1.66
Dec 26, 2025
114.50
121.20
111.10
112.90
112.90
+1.99%
6,764
1.44
Dec 24, 2025
112.90
114.50
108.80
110.70
110.70
-1.07%
6,747
1.46
Dec 23, 2025
112.65
115.50
110.40
111.90
111.90
-2.27%
10,587
2.36
Dec 22, 2025
115.30
116.95
113.50
114.50
114.50
-0.56%
3,658
0.82
Dec 19, 2025
110.55
115.85
109.10
115.15
115.15
+3.37%
6,589
1.49
Dec 18, 2025
114.05
115.00
108.90
111.40
111.40
-2.71%
2,930
0.67
Dec 17, 2025
115.85
116.20
113.10
114.50
114.50
-2.43%
1,907
0.42
Dec 16, 2025
119.50
121.85
114.55
117.35
117.35
-3.14%
973
0.22
Dec 15, 2025
117.00
124.00
116.00
121.15
121.15
+3.64%
3,964
0.89
Dec 12, 2025
114.50
117.55
113.65
116.90
116.90
+3.09%
1,633
0.37
Dec 11, 2025
117.65
117.65
112.00
113.40
113.40
-2.79%
17,216
4.07
Dec 10, 2025
117.80
118.00
115.75
116.65
116.65
-0.60%
1,143
0.27
Dec 09, 2025
116.00
117.50
114.50
117.35
117.35
-0.59%
2,787
0.67
Dec 08, 2025
118.40
119.00
115.70
118.05
118.05
-1.46%
1,127
0.27
Dec 05, 2025
118.60
120.55
116.75
119.80
119.80
+1.14%
6,965
1.66
Dec 04, 2025
121.50
121.50
118.00
118.45
118.45
-3.54%
260
0.06
Dec 03, 2025
119.35
122.85
119.00
122.80
122.80
+3.67%
359
0.08
Dec 02, 2025
122.50
123.10
118.30
118.45
118.45
-3.23%
2,072
0.49
Dec 01, 2025
126.60
126.60
122.00
122.40
122.40
-2.43%
36,929
10.05
Nov 28, 2025
128.45
136.00
124.35
125.45
125.45
-3.13%
41,017
13.41
Nov 27, 2025
129.70
130.65
128.30
129.50
129.50
0.00%
608
0.20
Nov 26, 2025
125.10
132.20
125.10
129.50
129.50
+4.31%
1,252
0.41
Nov 25, 2025
125.15
125.45
124.15
124.15
124.15
-1.51%
242
0.08
Nov 24, 2025
124.80
127.40
124.20
126.05
126.05
-2.14%
1,558
0.51
Nov 21, 2025
133.90
133.90
128.50
128.80
128.80
-2.90%
1,890
0.62
Rows: