Speciality Restaurants Ltd. (IN:SPECIALITY)
:SPECIALITY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
102.17
103.40
102.17
102.91
102.91
+2.91%
545
0.34
Apr 09, 2026
101.00
102.09
99.09
100.00
100.00
-2.25%
1,268
0.79
Apr 08, 2026
100.92
104.00
98.50
102.30
102.30
+7.18%
1,230
0.76
Apr 07, 2026
97.09
97.09
94.55
95.45
95.45
-0.15%
528
0.31
Apr 06, 2026
97.86
97.86
94.41
95.59
95.59
-1.42%
546
0.30
Apr 03, 2026
96.97
97.95
90.00
96.97
96.97
0.00%
0
0.00
Apr 02, 2026
90.68
97.95
90.00
96.97
96.97
+7.82%
2,878
1.45
Apr 01, 2026
98.00
98.00
84.50
89.94
89.94
+7.01%
2,420
1.15
Mar 31, 2026
84.05
89.15
83.40
84.05
84.05
0.00%
0
0.00
Mar 30, 2026
88.60
89.15
83.40
84.05
84.05
-6.71%
8,434
3.75
Mar 27, 2026
91.10
93.55
89.25
90.10
90.10
-5.90%
2,036
0.86
Mar 26, 2026
95.75
97.10
88.00
95.75
95.75
0.00%
0
0.00
Mar 25, 2026
88.00
97.10
88.00
95.75
95.75
+2.85%
2,149
0.84
Mar 24, 2026
91.50
93.30
88.90
93.10
93.10
+4.26%
2,616
1.00
Mar 23, 2026
107.00
107.00
89.00
89.30
89.30
-7.27%
1,281
0.46
Mar 20, 2026
96.30
97.10
93.15
96.30
96.30
+1.10%
1,038
0.37
Mar 19, 2026
92.95
97.05
92.95
95.25
95.25
-3.69%
1,586
0.55
Mar 18, 2026
96.00
99.05
96.00
98.90
98.90
+4.00%
1,262
0.43
Mar 17, 2026
95.90
98.50
93.10
95.10
95.10
+1.17%
6,622
2.33
Mar 16, 2026
96.00
96.00
92.15
94.00
94.00
-1.57%
1,904
0.67
Mar 13, 2026
99.60
100.15
95.50
95.50
95.50
-4.60%
1,944
0.68
Mar 12, 2026
99.90
101.85
98.10
100.10
100.10
-1.96%
3,762
1.33
Mar 11, 2026
102.45
103.75
100.00
102.10
102.10
-0.83%
1,028
0.33
Mar 10, 2026
100.40
102.95
99.50
102.95
102.95
+2.95%
517
0.17
Mar 09, 2026
101.00
101.00
96.90
100.00
100.00
-2.01%
596
0.19
Mar 06, 2026
101.65
103.05
99.75
102.05
102.05
-0.92%
982
0.31
Mar 05, 2026
102.45
103.45
100.20
103.00
103.00
+5.10%
630
0.19
Mar 04, 2026
98.80
98.80
96.30
98.00
98.00
-2.15%
1,640
0.51
Mar 03, 2026
100.15
101.00
94.00
100.15
100.15
0.00%
0
0.00
Mar 02, 2026
94.00
101.00
94.00
100.15
100.15
-2.72%
1,599
0.50
Feb 27, 2026
103.40
103.40
102.00
102.95
102.95
-0.63%
395
0.10
Feb 26, 2026
101.80
103.95
101.80
103.60
103.60
+1.77%
672
0.15
Feb 25, 2026
101.25
101.80
101.25
101.80
101.80
-0.05%
50
0.01
Feb 24, 2026
100.20
101.90
100.15
101.85
101.85
+0.64%
270
0.06
Feb 23, 2026
102.60
102.60
100.45
101.20
101.20
-1.32%
426
0.10
Feb 20, 2026
101.30
103.00
101.30
102.55
102.55
+0.54%
406
0.09
Feb 19, 2026
102.00
102.75
101.85
102.00
102.00
+0.69%
345
0.08
Feb 18, 2026
100.70
102.50
100.25
101.30
101.30
-0.15%
909
0.20
Feb 17, 2026
100.50
102.40
99.20
101.45
101.45
-2.92%
4,492
1.00
Feb 16, 2026
103.45
104.30
99.60
101.00
101.00
-3.35%
1,937
0.43
Feb 13, 2026
100.65
105.15
99.55
104.50
104.50
+2.40%
4,229
0.94
Feb 12, 2026
105.65
106.75
101.10
102.05
102.05
-3.41%
5,564
1.26
Feb 11, 2026
111.40
111.50
103.55
105.65
105.65
-5.16%
3,629
0.83
Feb 10, 2026
111.40
112.75
110.40
111.40
111.40
0.00%
4,533
1.04
Feb 09, 2026
110.35
111.95
110.35
111.40
111.40
+1.41%
3,667
0.85
Feb 06, 2026
111.05
111.05
109.25
109.85
109.85
-1.74%
503
0.12
Feb 05, 2026
113.35
113.35
109.90
111.80
111.80
-1.19%
903
0.21
Feb 04, 2026
114.50
115.80
111.00
113.15
113.15
-2.20%
755
0.17
Feb 03, 2026
109.90
117.80
105.85
115.70
115.70
+6.39%
2,797
0.64
Feb 02, 2026
104.30
108.80
102.25
108.75
108.75
+4.27%
630
0.14
Rows: