Education
About Us
Working with TipRanks
Follow Us
Speciality Restaurants Ltd. (IN:SPECIALITY)
:SPECIALITY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
142.20
145.95
137.90
139.70
139.70
-0.71%
850
0.26
Oct 16, 2025
136.05
141.30
136.05
140.70
140.70
+5.95%
5,076
1.47
Oct 15, 2025
134.65
135.95
132.70
132.80
132.80
-1.48%
1,784
0.51
Oct 14, 2025
137.85
138.05
134.50
134.80
134.80
-2.46%
79
0.02
Oct 13, 2025
138.45
139.95
135.80
138.20
138.20
-1.18%
684
0.19
Oct 10, 2025
137.15
139.85
136.35
139.85
139.85
+1.56%
447
0.12
Oct 09, 2025
145.25
145.80
136.85
137.70
137.70
-5.33%
6,316
1.73
Oct 08, 2025
141.20
146.90
139.00
145.45
145.45
+4.12%
1,349
0.37
Oct 07, 2025
151.60
153.60
138.30
139.70
139.70
-5.99%
4,522
1.24
Oct 06, 2025
146.20
153.00
143.65
148.60
148.60
+0.85%
4,517
1.25
Oct 03, 2025
141.30
149.00
140.50
147.35
147.35
+5.06%
10,345
2.92
Oct 01, 2025
137.60
142.00
135.00
140.25
140.25
+3.24%
8,628
2.49
Sep 30, 2025
138.70
142.60
134.05
135.85
135.85
-2.34%
3,927
1.12
Sep 29, 2025
123.65
148.40
123.65
139.10
139.10
+9.44%
52,014
19.16
Sep 26, 2025
130.10
130.10
127.10
127.10
127.10
-2.94%
823
0.30
Sep 25, 2025
132.15
132.65
130.40
130.95
130.95
-0.57%
597
0.22
Sep 24, 2025
135.85
135.85
130.55
131.70
131.70
-0.90%
2,821
1.01
Sep 23, 2025
132.10
134.40
130.40
132.90
132.90
-1.12%
1,279
0.46
Sep 22, 2025
130.75
135.80
129.90
134.40
134.40
+2.91%
2,669
0.97
Sep 19, 2025
125.80
131.95
124.30
130.60
130.60
+4.48%
2,858
1.05
Sep 18, 2025
126.80
126.80
123.35
125.00
125.00
-1.26%
3,794
1.41
Sep 17, 2025
127.00
128.60
125.65
126.60
126.60
+0.32%
484
0.18
Sep 16, 2025
125.95
131.90
124.85
126.20
126.20
+0.20%
8,271
3.12
Sep 15, 2025
124.45
125.95
124.00
125.95
125.95
+1.57%
434
0.16
Sep 12, 2025
125.55
125.55
123.60
124.00
124.00
-1.20%
1,083
0.38
Sep 11, 2025
125.40
127.10
125.15
125.50
125.50
+0.44%
1,102
0.38
Sep 10, 2025
122.10
134.00
122.10
124.95
124.95
-2.50%
4,718
1.65
Sep 09, 2025
126.00
128.40
125.50
128.15
128.15
+2.19%
838
0.29
Sep 08, 2025
121.35
126.25
121.30
125.40
125.40
+1.87%
295
0.10
Sep 05, 2025
124.60
124.85
123.00
123.10
123.10
-1.16%
140
0.05
Sep 04, 2025
125.00
127.90
122.70
124.55
124.55
+0.77%
8,096
2.82
Sep 03, 2025
123.30
125.30
121.75
123.60
123.60
+0.49%
5,627
1.96
Sep 02, 2025
123.35
123.75
122.50
123.00
123.00
-0.28%
351
0.12
Sep 01, 2025
123.05
123.75
120.85
123.35
123.35
+0.08%
841
0.27
Aug 29, 2025
123.50
124.10
122.30
123.25
123.25
+0.20%
347
0.11
Aug 28, 2025
123.35
124.55
122.10
123.00
123.00
+0.41%
2,176
0.70
Aug 26, 2025
124.00
124.00
122.00
123.50
122.50
+0.41%
750
0.24
Aug 25, 2025
124.40
125.30
123.00
124.00
123.00
+0.49%
395
0.13
Aug 22, 2025
124.90
125.80
124.35
124.40
123.39
+0.82%
332
0.10
Aug 21, 2025
125.40
125.40
124.00
124.40
123.39
+0.09%
648
0.20
Aug 20, 2025
125.30
125.30
124.10
125.30
124.28
+1.26%
2,449
0.77
Aug 19, 2025
127.00
127.00
123.00
124.75
123.74
+1.47%
2,624
0.81
Aug 18, 2025
123.50
125.95
123.00
123.95
122.95
+1.06%
3,423
1.06
Aug 14, 2025
126.15
126.15
123.60
123.65
122.65
-0.75%
170
0.05
Aug 13, 2025
124.20
128.30
123.90
125.60
124.58
+2.20%
1,091
0.34
Aug 12, 2025
124.20
125.25
123.30
123.90
122.90
+1.02%
983
0.30
Aug 11, 2025
124.80
127.20
123.40
123.65
122.65
+0.05%
1,533
0.46
Aug 08, 2025
126.50
126.90
124.45
124.60
123.59
-0.78%
1,425
0.42
Aug 07, 2025
125.50
129.70
125.00
126.60
125.57
+1.62%
4,539
1.34
Aug 06, 2025
141.00
141.00
125.10
125.60
124.58
-2.22%
7,073
2.11
Rows: