Education
About Us
Working with TipRanks
Follow Us
Speciality Restaurants Ltd. (IN:SPECIALITY)
:SPECIALITY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
125.90
129.50
125.40
126.60
126.60
+0.36%
2,446
0.58
Jun 17, 2025
124.00
127.85
124.00
126.15
126.15
-0.36%
3,326
0.76
Jun 16, 2025
125.05
129.25
125.05
126.60
126.60
-1.13%
7,934
1.87
Jun 13, 2025
120.05
129.95
120.05
128.05
128.05
+1.59%
7,392
1.79
Jun 12, 2025
132.00
132.00
125.05
126.05
126.05
-3.11%
936
0.22
Jun 11, 2025
130.90
132.40
129.55
130.10
130.10
+0.70%
3,793
0.89
Jun 10, 2025
129.05
130.75
127.25
129.20
129.20
-0.58%
2,285
0.53
Jun 09, 2025
128.70
132.00
127.55
129.95
129.95
-0.04%
2,972
0.70
Jun 06, 2025
133.00
133.00
126.20
130.00
130.00
+1.76%
2,304
0.52
Jun 05, 2025
126.95
130.00
126.30
127.75
127.75
+1.83%
2,985
0.67
Jun 04, 2025
127.00
127.70
124.90
125.45
125.45
-1.57%
5,736
1.30
Jun 03, 2025
127.15
128.90
126.90
127.45
127.45
+0.24%
3,898
0.89
Jun 02, 2025
130.35
131.30
126.50
127.15
127.15
-4.18%
10,405
2.45
May 30, 2025
131.50
133.65
131.25
132.70
132.70
+0.11%
3,478
0.82
May 29, 2025
136.00
136.00
131.05
132.55
132.55
-1.41%
1,599
0.37
May 28, 2025
134.90
136.00
134.00
134.45
134.45
+0.04%
1,063
0.23
May 27, 2025
135.30
137.00
133.85
134.40
134.40
-0.15%
1,648
0.36
May 26, 2025
134.10
138.00
133.90
134.60
134.60
-2.14%
1,340
0.29
May 23, 2025
136.30
137.55
135.30
137.55
137.55
+0.70%
2,242
0.49
May 22, 2025
139.00
139.00
135.00
136.60
136.60
+0.74%
2,910
0.64
May 21, 2025
137.90
137.95
133.85
135.60
135.60
-1.06%
4,079
0.91
May 20, 2025
142.90
142.90
135.15
137.05
137.05
-0.11%
4,078
0.91
May 19, 2025
135.00
137.95
134.00
137.20
137.20
+1.82%
906
0.20
May 16, 2025
136.80
136.80
133.75
134.75
134.75
-0.92%
1,163
0.26
May 15, 2025
133.00
141.50
133.00
136.00
136.00
+0.93%
3,007
0.67
May 14, 2025
134.00
137.00
133.65
134.75
134.75
+1.05%
3,697
0.84
May 13, 2025
130.90
136.00
130.90
133.35
133.35
+1.87%
6,252
1.44
May 12, 2025
132.30
136.70
128.70
130.90
130.90
+2.27%
4,424
1.01
May 09, 2025
128.00
130.40
114.30
128.00
128.00
-2.07%
5,502
1.27
May 08, 2025
131.40
135.15
129.20
130.70
130.70
-2.35%
1,121
0.26
May 07, 2025
131.00
134.30
129.70
133.85
133.85
+1.29%
2,375
0.55
May 06, 2025
137.65
137.80
130.60
132.15
132.15
-5.44%
2,049
0.47
May 05, 2025
132.60
139.75
132.60
139.75
139.75
+5.43%
27
<0.01
May 02, 2025
132.15
134.20
132.15
132.55
132.55
+1.22%
112
0.03
Apr 30, 2025
132.10
133.25
128.85
130.95
130.95
-1.58%
2,000
0.46
Apr 29, 2025
137.10
140.40
130.95
133.05
133.05
-3.24%
3,939
0.92
Apr 28, 2025
140.25
143.60
135.20
137.50
137.50
-3.27%
3,397
0.80
Apr 25, 2025
139.00
142.25
137.15
142.15
142.15
-0.59%
1,639
0.39
Apr 24, 2025
143.70
144.00
141.65
143.00
143.00
+0.56%
844
0.20
Apr 23, 2025
145.70
146.50
141.00
142.20
142.20
-1.39%
3,050
0.72
Apr 22, 2025
142.60
144.20
141.85
144.20
144.20
+0.42%
964
0.23
Apr 21, 2025
142.00
145.95
141.90
143.60
143.60
+0.21%
1,861
0.44
Apr 17, 2025
139.30
146.00
139.30
143.30
143.30
+0.84%
1,810
0.43
Apr 16, 2025
142.80
144.80
140.00
142.10
142.10
-0.56%
5,801
1.39
Apr 15, 2025
143.90
144.25
139.15
142.90
142.90
-0.94%
6,505
1.59
Apr 11, 2025
143.00
145.45
140.35
144.25
144.25
+0.98%
2,101
0.51
Apr 09, 2025
157.95
157.95
140.35
142.85
142.85
+0.63%
380
0.09
Apr 08, 2025
135.70
145.50
134.90
141.95
141.95
+6.09%
2,399
0.57
Apr 07, 2025
133.10
135.30
130.00
133.80
133.80
-5.51%
3,066
0.74
Apr 04, 2025
140.15
142.00
134.90
141.60
141.60
+0.25%
3,257
0.78
Rows: