Education
About Us
Working with TipRanks
Follow Us
Speciality Restaurants Ltd. (IN:SPECIALITY)
:SPECIALITY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
130.10
130.10
127.10
127.10
127.10
-2.94%
823
0.30
Sep 25, 2025
132.15
132.65
130.40
130.95
130.95
-0.57%
597
0.22
Sep 24, 2025
135.85
135.85
130.55
131.70
131.70
-0.90%
2,821
1.01
Sep 23, 2025
132.10
134.40
130.40
132.90
132.90
-1.12%
1,279
0.46
Sep 22, 2025
130.75
135.80
129.90
134.40
134.40
+2.91%
2,669
0.97
Sep 19, 2025
125.80
131.95
124.30
130.60
130.60
+4.48%
2,858
1.05
Sep 18, 2025
126.80
126.80
123.35
125.00
125.00
-1.26%
3,794
1.41
Sep 17, 2025
127.00
128.60
125.65
126.60
126.60
+0.32%
484
0.18
Sep 16, 2025
125.95
131.90
124.85
126.20
126.20
+0.20%
8,271
3.12
Sep 15, 2025
124.45
125.95
124.00
125.95
125.95
+1.57%
434
0.16
Sep 12, 2025
125.55
125.55
123.60
124.00
124.00
-1.20%
1,083
0.38
Sep 11, 2025
125.40
127.10
125.15
125.50
125.50
+0.44%
1,102
0.38
Sep 10, 2025
122.10
134.00
122.10
124.95
124.95
-2.50%
4,718
1.65
Sep 09, 2025
126.00
128.40
125.50
128.15
128.15
+2.19%
838
0.29
Sep 08, 2025
121.35
126.25
121.30
125.40
125.40
+1.87%
295
0.10
Sep 05, 2025
124.60
124.85
123.00
123.10
123.10
-1.16%
140
0.05
Sep 04, 2025
125.00
127.90
122.70
124.55
124.55
+0.77%
8,096
2.82
Sep 03, 2025
123.30
125.30
121.75
123.60
123.60
+0.49%
5,627
1.96
Sep 02, 2025
123.35
123.75
122.50
123.00
123.00
-0.28%
351
0.12
Sep 01, 2025
123.05
123.75
120.85
123.35
123.35
+0.08%
841
0.27
Aug 29, 2025
123.50
124.10
122.30
123.25
123.25
+0.20%
347
0.11
Aug 28, 2025
123.35
124.55
122.10
123.00
123.00
+0.41%
2,176
0.70
Aug 26, 2025
124.00
124.00
122.00
123.50
122.50
+0.41%
750
0.24
Aug 25, 2025
124.40
125.30
123.00
124.00
123.00
+0.49%
395
0.13
Aug 22, 2025
124.90
125.80
124.35
124.40
123.39
+0.82%
332
0.10
Aug 21, 2025
125.40
125.40
124.00
124.40
123.39
+0.09%
648
0.20
Aug 20, 2025
125.30
125.30
124.10
125.30
124.28
+1.26%
2,449
0.77
Aug 19, 2025
127.00
127.00
123.00
124.75
123.74
+1.47%
2,624
0.81
Aug 18, 2025
123.50
125.95
123.00
123.95
122.95
+1.06%
3,423
1.06
Aug 14, 2025
126.15
126.15
123.60
123.65
122.65
-0.75%
170
0.05
Aug 13, 2025
124.20
128.30
123.90
125.60
124.58
+2.20%
1,091
0.34
Aug 12, 2025
124.20
125.25
123.30
123.90
122.90
+1.02%
983
0.30
Aug 11, 2025
124.80
127.20
123.40
123.65
122.65
+0.05%
1,533
0.46
Aug 08, 2025
126.50
126.90
124.45
124.60
123.59
-0.78%
1,425
0.42
Aug 07, 2025
125.50
129.70
125.00
126.60
125.57
+1.62%
4,539
1.34
Aug 06, 2025
141.00
141.00
125.10
125.60
124.58
-2.22%
7,073
2.11
Aug 05, 2025
131.80
131.90
128.60
129.50
128.45
-1.09%
1,755
0.52
Aug 04, 2025
130.00
133.40
130.00
132.00
130.93
+1.43%
1,743
0.52
Aug 01, 2025
131.35
131.35
130.00
131.20
130.14
+0.40%
424
0.13
Jul 31, 2025
131.20
132.00
130.80
131.75
130.68
+1.05%
2,075
0.62
Jul 30, 2025
130.45
132.25
129.50
131.45
130.38
+1.47%
1,894
0.57
Jul 29, 2025
129.70
130.60
129.65
130.60
129.54
+1.24%
354
0.11
Jul 28, 2025
133.20
133.70
129.80
130.05
129.00
-1.23%
306
0.09
Jul 25, 2025
134.20
134.30
130.90
132.75
131.68
-0.83%
1,376
0.40
Jul 24, 2025
135.40
137.80
134.15
134.95
133.86
-1.34%
268
0.08
Jul 23, 2025
140.25
141.45
137.60
137.90
136.78
-1.33%
2,080
0.60
Jul 22, 2025
137.50
142.00
136.30
140.90
139.76
+3.31%
10,097
3.03
Jul 21, 2025
136.80
139.45
135.80
137.50
136.39
+1.82%
3,916
1.19
Jul 18, 2025
135.45
138.15
133.25
136.15
135.05
+1.83%
3,759
1.16
Jul 17, 2025
135.25
135.95
132.05
134.80
133.71
+1.27%
889
0.27
Rows: