Education
About Us
Working with TipRanks
Follow Us
Speciality Restaurants Ltd. (IN:SPECIALITY)
:SPECIALITY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
114.50
117.55
113.65
116.90
116.90
+3.09%
1,633
0.37
Dec 11, 2025
117.65
117.65
112.00
113.40
113.40
-2.79%
17,216
4.07
Dec 10, 2025
117.80
118.00
115.75
116.65
116.65
-0.60%
1,143
0.27
Dec 09, 2025
116.00
117.50
114.50
117.35
117.35
-0.59%
2,787
0.67
Dec 08, 2025
118.40
119.00
115.70
118.05
118.05
-1.46%
1,127
0.27
Dec 05, 2025
118.60
120.55
116.75
119.80
119.80
+1.14%
6,965
1.66
Dec 04, 2025
121.50
121.50
118.00
118.45
118.45
-3.54%
260
0.06
Dec 03, 2025
119.35
122.85
119.00
122.80
122.80
+3.67%
359
0.08
Dec 02, 2025
122.50
123.10
118.30
118.45
118.45
-3.23%
2,072
0.49
Dec 01, 2025
126.60
126.60
122.00
122.40
122.40
-2.43%
36,929
10.05
Nov 28, 2025
128.45
136.00
124.35
125.45
125.45
-3.13%
41,017
13.41
Nov 27, 2025
129.70
130.65
128.30
129.50
129.50
0.00%
608
0.20
Nov 26, 2025
125.10
132.20
125.10
129.50
129.50
+4.31%
1,252
0.41
Nov 25, 2025
125.15
125.45
124.15
124.15
124.15
-1.51%
242
0.08
Nov 24, 2025
124.80
127.40
124.20
126.05
126.05
-2.14%
1,558
0.51
Nov 21, 2025
133.90
133.90
128.50
128.80
128.80
-2.90%
1,890
0.62
Nov 20, 2025
132.80
135.75
131.35
132.65
132.65
+0.04%
4,005
1.33
Nov 19, 2025
128.05
132.60
128.05
132.60
132.60
+5.24%
257
0.08
Nov 18, 2025
129.15
129.50
125.25
126.00
126.00
-4.94%
741
0.24
Nov 17, 2025
126.50
133.50
126.50
132.55
132.55
+7.33%
5,792
1.94
Nov 14, 2025
124.70
126.35
123.00
123.50
123.50
-0.32%
1,041
0.35
Nov 13, 2025
122.65
126.55
120.90
123.90
123.90
+1.68%
1,989
0.67
Nov 12, 2025
131.25
131.85
120.75
121.85
121.85
-6.31%
2,963
1.00
Nov 11, 2025
132.20
132.35
129.00
130.05
130.05
-1.85%
716
0.24
Nov 10, 2025
135.60
135.85
132.50
132.50
132.50
-3.07%
2,045
0.66
Nov 07, 2025
133.25
137.00
133.00
136.70
136.70
+1.30%
177
0.06
Nov 06, 2025
137.75
137.75
134.20
134.95
134.95
-1.50%
1,874
0.60
Nov 04, 2025
138.40
138.40
136.05
137.00
137.00
-0.87%
3,029
0.98
Nov 03, 2025
139.00
140.00
138.20
138.20
138.20
-1.74%
114
0.04
Oct 31, 2025
141.00
142.75
139.65
140.65
140.65
-0.67%
261
0.08
Oct 30, 2025
139.85
142.75
138.40
141.60
141.60
+1.25%
744
0.24
Oct 29, 2025
140.20
144.05
138.35
139.85
139.85
-2.20%
1,407
0.45
Oct 28, 2025
141.50
143.00
138.65
143.00
143.00
+1.56%
1,194
0.38
Oct 27, 2025
141.30
142.50
140.25
140.80
140.80
-0.71%
285
0.09
Oct 24, 2025
142.45
146.00
141.30
141.80
141.80
+0.39%
1,988
0.64
Oct 23, 2025
141.30
143.05
139.85
141.25
141.25
-0.07%
3,436
1.07
Oct 21, 2025
144.95
144.95
141.00
141.35
141.35
+2.58%
1,204
0.37
Oct 20, 2025
135.95
139.70
135.40
137.80
137.80
-1.36%
1,675
0.51
Oct 17, 2025
142.20
145.95
137.90
139.70
139.70
-0.71%
850
0.26
Oct 16, 2025
136.05
141.30
136.05
140.70
140.70
+5.95%
5,076
1.47
Oct 15, 2025
134.65
135.95
132.70
132.80
132.80
-1.48%
1,784
0.51
Oct 14, 2025
137.85
138.05
134.50
134.80
134.80
-2.46%
79
0.02
Oct 13, 2025
138.45
139.95
135.80
138.20
138.20
-1.18%
684
0.19
Oct 10, 2025
137.15
139.85
136.35
139.85
139.85
+1.56%
447
0.12
Oct 09, 2025
145.25
145.80
136.85
137.70
137.70
-5.33%
6,316
1.73
Oct 08, 2025
141.20
146.90
139.00
145.45
145.45
+4.12%
1,349
0.37
Oct 07, 2025
151.60
153.60
138.30
139.70
139.70
-5.99%
4,522
1.24
Oct 06, 2025
146.20
153.00
143.65
148.60
148.60
+0.85%
4,517
1.25
Oct 03, 2025
141.30
149.00
140.50
147.35
147.35
+5.06%
10,345
2.92
Oct 01, 2025
137.60
142.00
135.00
140.25
140.25
+3.24%
8,628
2.49
Rows: