Sun Pharma Advanced Research Co. Ltd. (IN:SPARC)
:SPARC
Want to see IN:SPARC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
182.95
213.80
180.00
209.95
209.95
+16.35%
1,332,489
9.00
May 21, 2026
186.95
189.00
179.40
180.45
180.45
-1.58%
295,465
2.06
May 20, 2026
179.30
185.25
176.50
183.35
183.35
+2.03%
439,901
3.21
May 19, 2026
175.15
189.65
162.50
179.70
179.70
+10.82%
1,504,378
13.26
May 18, 2026
163.00
163.95
158.25
162.15
162.15
-0.89%
69,367
0.61
May 15, 2026
170.55
172.10
162.60
163.60
163.60
-3.99%
75,869
0.68
May 14, 2026
170.00
172.45
165.25
170.40
170.40
+0.98%
111,041
1.00
May 13, 2026
164.20
175.65
164.20
168.75
168.75
+1.17%
210,869
1.95
May 12, 2026
166.55
172.50
162.55
166.80
166.80
-1.01%
209,017
1.99
May 11, 2026
174.50
174.50
167.15
168.50
168.50
-2.52%
122,047
1.18
May 08, 2026
167.80
182.50
167.80
172.85
172.85
+3.53%
645,328
6.80
May 07, 2026
158.50
168.65
155.45
166.95
166.95
+6.30%
401,405
4.48
May 06, 2026
140.50
161.55
139.45
157.05
157.05
+12.14%
923,807
12.23
May 05, 2026
139.20
144.95
139.20
140.05
140.05
+0.18%
148,960
2.02
May 04, 2026
145.00
145.50
139.05
139.80
139.80
-2.14%
125,256
1.72
May 01, 2026
142.85
163.05
141.80
142.85
142.85
0.00%
0
0.00
Apr 30, 2026
148.05
163.05
141.80
142.85
142.85
-3.71%
455,608
6.21
Apr 29, 2026
147.65
149.50
146.20
148.35
148.35
+1.06%
17,889
0.24
Apr 28, 2026
147.20
148.10
145.85
146.80
146.80
-0.07%
22,904
0.31
Apr 27, 2026
139.55
151.75
139.55
146.90
146.90
+5.42%
162,154
2.26
Apr 24, 2026
143.10
144.10
137.00
139.35
139.35
-2.55%
77,104
1.09
Apr 23, 2026
144.00
146.95
142.15
143.00
143.00
-0.21%
28,203
0.40
Apr 22, 2026
144.95
146.00
143.00
143.30
143.30
-0.49%
34,385
0.49
Apr 21, 2026
145.00
146.50
143.50
144.00
144.00
-0.38%
35,697
0.51
Apr 20, 2026
150.65
150.65
144.25
144.55
144.55
-2.27%
33,692
0.48
Apr 17, 2026
153.50
153.50
146.95
147.90
147.90
-2.79%
98,946
1.40
Apr 16, 2026
151.20
156.70
150.75
152.15
152.15
+0.90%
74,167
1.05
Apr 15, 2026
143.15
157.40
143.15
150.80
150.80
+5.90%
135,649
1.95
Apr 14, 2026
142.40
146.55
118.55
142.40
142.40
0.00%
0
0.00
Apr 13, 2026
146.55
146.55
118.55
142.40
142.40
-3.88%
94,314
1.37
Apr 10, 2026
145.90
153.20
144.00
148.15
148.15
+1.47%
81,647
1.20
Apr 09, 2026
134.95
153.05
134.15
146.00
146.00
+7.20%
417,277
6.70
Apr 08, 2026
134.15
138.30
127.35
136.20
136.20
+7.88%
103,310
1.67
Apr 07, 2026
122.95
132.00
121.35
126.25
126.25
+2.73%
88,137
1.42
Apr 06, 2026
123.45
124.00
120.55
122.90
122.90
-1.21%
89,999
1.43
Apr 03, 2026
124.40
124.70
116.15
124.40
124.40
0.00%
0
0.00
Apr 02, 2026
118.90
124.70
116.15
124.40
124.40
+3.37%
78,624
1.24
Apr 01, 2026
122.60
122.60
118.25
120.35
120.35
+5.02%
67,300
1.07
Mar 31, 2026
114.60
121.85
114.00
114.60
114.60
0.00%
0
0.00
Mar 30, 2026
121.85
121.85
114.00
114.60
114.60
-5.09%
135,987
2.20
Mar 27, 2026
126.20
129.20
119.45
120.75
120.75
-8.35%
258,075
4.42
Mar 26, 2026
131.75
133.50
112.30
131.75
131.75
0.00%
0
0.00
Mar 25, 2026
112.35
133.50
112.30
131.75
131.75
+17.69%
412,371
7.76
Mar 24, 2026
110.55
113.95
109.85
111.95
111.95
+2.90%
63,382
1.20
Mar 23, 2026
114.10
114.80
108.20
108.80
108.80
-5.92%
56,386
0.87
Mar 20, 2026
115.55
117.90
114.65
115.65
115.65
+0.39%
78,817
1.21
Mar 19, 2026
120.30
120.30
114.95
115.20
115.20
-4.16%
49,734
0.65
Mar 18, 2026
114.80
123.50
114.80
120.20
120.20
+4.70%
118,835
1.57
Mar 17, 2026
114.25
117.50
114.00
114.80
114.80
+0.53%
49,858
0.65
Mar 16, 2026
116.65
116.80
111.70
114.20
114.20
-2.31%
65,296
0.86
Rows: