Education
About Us
Working with TipRanks
Follow Us
Sun Pharma Advanced Research Co. Ltd. (IN:SPARC)
:SPARC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
115.55
117.90
114.65
115.65
115.65
+0.39%
78,817
1.21
Mar 19, 2026
120.30
120.30
114.95
115.20
115.20
-4.16%
49,734
0.65
Mar 18, 2026
114.80
123.50
114.80
120.20
120.20
+4.70%
118,835
1.57
Mar 17, 2026
114.25
117.50
114.00
114.80
114.80
+0.53%
49,858
0.65
Mar 16, 2026
116.65
116.80
111.70
114.20
114.20
-2.31%
65,296
0.86
Mar 13, 2026
122.20
122.20
116.20
116.90
116.90
-4.26%
43,719
0.56
Mar 12, 2026
127.90
127.90
120.95
122.10
122.10
-2.48%
83,174
1.06
Mar 11, 2026
124.20
128.40
123.70
125.20
125.20
+0.81%
27,994
0.35
Mar 10, 2026
122.85
125.80
121.75
124.20
124.20
+2.77%
86,585
1.04
Mar 09, 2026
123.00
123.00
118.15
120.85
120.85
-2.70%
35,045
0.36
Mar 06, 2026
123.75
127.10
123.10
124.20
124.20
+0.12%
24,973
0.23
Mar 05, 2026
123.50
125.65
121.50
124.05
124.05
+0.45%
32,159
0.23
Mar 04, 2026
124.50
125.10
122.40
123.50
123.50
-2.02%
18,857
0.07
Mar 03, 2026
126.05
126.85
121.75
126.05
126.05
0.00%
0
0.00
Mar 02, 2026
123.05
126.85
121.75
126.05
126.05
-0.83%
60,051
0.11
Feb 27, 2026
128.20
128.65
126.70
127.10
127.10
-0.78%
16,751
0.03
Feb 26, 2026
127.55
130.75
127.40
128.10
128.10
-1.91%
28,998
0.05
Feb 25, 2026
127.50
132.00
126.85
130.60
130.60
+2.43%
73,380
0.14
Feb 24, 2026
127.80
128.90
125.00
127.50
127.50
-0.20%
30,713
0.06
Feb 23, 2026
127.50
130.10
127.25
127.75
127.75
-1.12%
20,832
0.04
Feb 20, 2026
130.65
130.75
128.35
129.20
129.20
-1.37%
19,464
0.04
Feb 19, 2026
132.00
133.35
130.20
131.00
131.00
-0.98%
17,021
0.03
Feb 18, 2026
134.00
134.55
131.90
132.30
132.30
-1.45%
29,834
0.05
Feb 17, 2026
132.85
134.95
132.45
134.25
134.25
+1.67%
25,189
0.05
Feb 16, 2026
132.00
134.65
130.40
133.65
133.65
+1.21%
15,712
0.03
Feb 13, 2026
133.20
133.25
131.20
132.05
132.05
-2.15%
47,192
0.09
Feb 12, 2026
137.20
137.25
133.95
134.95
134.95
-1.42%
25,503
0.05
Feb 11, 2026
140.75
141.10
136.00
136.90
136.90
-2.67%
36,251
0.07
Feb 10, 2026
138.10
142.90
138.10
140.65
140.65
+1.92%
94,722
0.17
Feb 09, 2026
141.65
143.70
136.40
138.00
138.00
-0.76%
66,496
0.12
Feb 06, 2026
140.05
140.05
135.50
139.05
139.05
-0.68%
39,492
0.07
Feb 05, 2026
141.85
141.85
138.45
140.00
140.00
-1.30%
23,957
0.04
Feb 04, 2026
140.65
143.70
137.75
141.85
141.85
+1.68%
85,647
0.16
Feb 03, 2026
143.95
148.10
137.40
139.50
139.50
+4.65%
321,913
0.59
Feb 02, 2026
136.75
139.00
128.25
133.30
133.30
+5.54%
159,563
0.29
Jan 30, 2026
124.70
127.15
122.55
126.30
126.30
+1.32%
35,057
0.06
Jan 29, 2026
123.95
126.05
123.20
124.65
124.65
-0.44%
29,292
0.05
Jan 28, 2026
123.45
126.00
123.40
125.20
125.20
+1.42%
29,813
0.06
Jan 27, 2026
125.10
125.10
121.95
123.45
123.45
-0.96%
39,909
0.07
Jan 26, 2026
124.65
129.90
123.50
124.65
124.65
0.00%
0
0.00
Jan 23, 2026
129.40
129.90
123.50
124.65
124.65
-3.63%
36,158
0.07
Jan 22, 2026
128.60
130.60
127.55
129.35
129.35
+0.62%
39,546
0.07
Jan 21, 2026
127.05
129.40
126.25
128.55
128.55
+0.63%
33,286
0.06
Jan 20, 2026
130.45
131.40
126.65
127.75
127.75
-2.07%
112,145
0.20
Jan 19, 2026
133.25
133.25
129.50
130.45
130.45
-2.10%
50,987
0.09
Jan 16, 2026
135.60
137.85
132.70
133.25
133.25
-1.62%
65,497
0.12
Jan 15, 2026
135.45
139.35
135.00
135.45
135.45
0.00%
0
0.00
Jan 14, 2026
136.10
139.35
135.00
135.45
135.45
-0.11%
44,556
0.08
Jan 13, 2026
135.20
138.05
134.60
135.60
135.60
+0.41%
37,253
0.07
Jan 12, 2026
133.35
135.90
131.10
135.05
135.05
+1.96%
63,318
0.12
Rows: