Education
About Us
Working with TipRanks
Follow Us
Sun Pharma Advanced Research Co. Ltd. (IN:SPARC)
:SPARC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
129.45
130.40
127.65
130.05
130.05
+0.19%
19,873
0.81
Oct 17, 2025
133.55
133.55
129.05
129.80
129.80
-1.52%
5,471
0.22
Oct 16, 2025
132.30
133.00
131.20
131.80
131.80
+0.57%
31,684
1.22
Oct 15, 2025
133.30
133.30
130.10
131.05
131.05
+0.54%
16,186
0.62
Oct 14, 2025
134.00
135.05
130.10
130.35
130.35
-2.91%
11,735
0.44
Oct 13, 2025
134.45
136.80
133.90
134.25
134.25
+0.30%
27,287
1.01
Oct 10, 2025
129.05
136.20
128.40
133.85
133.85
+4.45%
91,799
3.49
Oct 09, 2025
128.15
130.50
127.35
128.15
128.15
+0.08%
24,863
0.95
Oct 08, 2025
130.45
130.90
127.75
128.05
128.05
-1.84%
22,274
0.86
Oct 07, 2025
130.35
132.00
130.10
130.45
130.45
-1.17%
23,111
0.89
Oct 06, 2025
131.95
133.25
130.50
132.00
132.00
+0.08%
16,480
0.63
Oct 03, 2025
135.60
135.60
130.65
131.90
131.90
-0.26%
16,741
0.65
Oct 01, 2025
131.60
132.80
129.75
132.25
132.25
+2.28%
17,189
0.66
Sep 30, 2025
132.20
132.20
127.95
129.30
129.30
+0.23%
21,029
0.81
Sep 29, 2025
132.25
132.30
128.15
129.00
129.00
-2.16%
37,041
1.43
Sep 26, 2025
134.00
134.00
130.30
131.85
131.85
-2.84%
21,342
0.79
Sep 25, 2025
138.05
138.25
135.35
135.70
135.70
-1.27%
14,318
0.53
Sep 24, 2025
141.95
141.95
136.60
137.45
137.45
-1.36%
13,015
0.47
Sep 23, 2025
140.30
141.85
139.00
139.35
139.35
-1.21%
30,493
1.10
Sep 22, 2025
143.30
143.85
141.00
141.05
141.05
-1.57%
26,551
0.96
Sep 19, 2025
144.60
149.00
141.15
143.30
143.30
-0.38%
56,645
2.01
Sep 18, 2025
143.25
146.60
143.25
143.85
143.85
-0.42%
22,869
0.80
Sep 17, 2025
146.00
146.00
143.85
144.45
144.45
+0.45%
17,808
0.62
Sep 16, 2025
143.15
145.15
143.15
143.80
143.80
-0.07%
13,114
0.43
Sep 15, 2025
144.25
145.00
143.15
143.90
143.90
+0.42%
12,783
0.40
Sep 12, 2025
145.00
145.70
142.50
143.30
143.30
-0.86%
21,508
0.65
Sep 11, 2025
144.15
147.00
143.00
144.55
144.55
+0.49%
16,071
0.42
Sep 10, 2025
140.55
144.95
140.55
143.85
143.85
+1.59%
24,873
0.62
Sep 09, 2025
141.15
142.65
140.75
141.60
141.60
+0.32%
15,528
0.37
Sep 08, 2025
146.00
146.45
141.00
141.15
141.15
-2.82%
50,359
1.18
Sep 05, 2025
144.65
145.95
143.40
145.25
145.25
+0.83%
8,248
0.17
Sep 04, 2025
148.50
148.50
143.45
144.05
144.05
-1.84%
17,911
0.30
Sep 03, 2025
143.75
147.50
143.50
146.75
146.75
+2.09%
33,487
0.45
Sep 02, 2025
142.25
146.90
141.50
143.75
143.75
+1.20%
23,241
0.31
Sep 01, 2025
143.90
143.90
140.10
142.05
142.05
+1.36%
12,210
0.15
Aug 29, 2025
140.75
141.30
138.60
140.15
140.15
-0.11%
15,922
0.18
Aug 28, 2025
143.90
143.90
140.00
140.30
140.30
-1.79%
21,195
0.23
Aug 26, 2025
144.35
144.80
142.10
142.85
142.85
-1.18%
10,019
0.11
Aug 25, 2025
145.85
147.35
144.20
144.55
144.55
-0.89%
7,469
0.08
Aug 22, 2025
144.10
146.55
144.05
145.85
145.85
+0.52%
17,928
0.19
Aug 21, 2025
147.90
149.40
144.55
145.10
145.10
-1.19%
18,245
0.19
Aug 20, 2025
147.90
148.00
146.00
146.85
146.85
-0.27%
23,859
0.25
Aug 19, 2025
144.00
147.80
143.55
147.25
147.25
+2.43%
37,073
0.39
Aug 18, 2025
141.35
147.65
141.00
143.75
143.75
+2.50%
49,920
0.53
Aug 14, 2025
142.25
143.40
140.00
140.25
140.25
-1.58%
17,611
0.18
Aug 13, 2025
140.60
143.30
140.60
142.50
142.50
+0.67%
17,093
0.17
Aug 12, 2025
141.75
143.55
141.05
141.55
141.55
-0.56%
12,068
0.12
Aug 11, 2025
143.50
143.50
139.25
142.35
142.35
-0.45%
28,566
0.29
Aug 08, 2025
144.05
146.25
141.00
143.00
143.00
-2.16%
29,124
0.29
Aug 07, 2025
138.60
147.40
138.00
146.15
146.15
+4.10%
31,946
0.32
Rows: