Education
About Us
Working with TipRanks
Follow Us
Sun Pharma Advanced Research Co. Ltd. (IN:SPARC)
:SPARC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
132.70
134.80
130.40
131.10
131.10
-1.28%
74,432
0.14
Dec 16, 2025
136.00
136.05
132.20
132.80
132.80
-2.57%
60,144
0.12
Dec 15, 2025
136.95
137.50
134.55
136.30
136.30
-0.26%
122,583
0.24
Dec 12, 2025
137.60
139.50
136.25
136.65
136.65
-0.44%
150,876
0.30
Dec 11, 2025
139.85
139.85
134.10
137.25
137.25
-0.58%
176,966
0.35
Dec 10, 2025
142.20
142.50
136.35
138.05
138.05
-2.75%
239,466
0.47
Dec 09, 2025
142.95
144.00
136.75
141.95
141.95
+1.68%
893,076
1.82
Dec 08, 2025
153.60
153.60
137.45
139.60
139.60
-8.67%
737,645
1.54
Dec 05, 2025
156.65
157.90
150.35
152.85
152.85
+0.59%
2,037,471
4.55
Dec 04, 2025
151.90
160.05
146.75
151.95
151.95
+0.16%
8,204,160
25.80
Dec 03, 2025
165.70
179.50
149.60
151.70
151.70
-5.83%
14,755,700
175.33
Dec 02, 2025
134.30
161.10
134.30
161.10
161.10
+20.00%
2,466,521
54.57
Dec 01, 2025
133.90
135.40
133.45
134.25
134.25
-0.11%
13,538
0.30
Nov 28, 2025
135.05
137.20
133.75
134.40
134.40
-1.25%
14,418
0.32
Nov 27, 2025
133.90
137.00
132.80
136.10
136.10
+1.95%
14,198
0.31
Nov 26, 2025
132.00
135.60
132.00
133.50
133.50
+0.34%
31,536
0.70
Nov 25, 2025
133.50
133.90
131.90
133.05
133.05
-0.37%
26,607
0.59
Nov 24, 2025
133.60
137.50
132.60
133.55
133.55
-1.77%
41,496
0.93
Nov 21, 2025
135.65
145.00
134.35
135.95
135.95
-1.66%
130,298
3.05
Nov 20, 2025
129.95
140.60
129.40
138.25
138.25
+5.70%
84,021
2.00
Nov 19, 2025
130.50
131.00
128.85
130.80
130.80
+0.62%
5,935
0.14
Nov 18, 2025
130.10
130.75
129.35
130.00
130.00
-1.22%
3,183
0.07
Nov 17, 2025
133.50
133.50
131.15
131.60
131.60
-0.27%
3,500
0.08
Nov 14, 2025
130.15
133.45
130.10
131.95
131.95
+0.65%
16,511
0.38
Nov 13, 2025
132.00
133.15
130.80
131.10
131.10
-1.54%
10,475
0.24
Nov 12, 2025
131.80
134.85
130.95
133.15
133.15
+1.56%
121,360
2.90
Nov 11, 2025
131.95
131.95
128.85
131.10
131.10
-0.27%
418,918
11.73
Nov 10, 2025
133.05
133.10
131.00
131.45
131.45
-1.39%
30,931
0.87
Nov 07, 2025
134.70
134.70
132.30
133.30
133.30
-1.04%
15,915
0.44
Nov 06, 2025
136.75
137.05
134.00
134.70
134.70
-1.54%
68,675
1.95
Nov 04, 2025
140.20
140.20
136.00
136.80
136.80
-2.43%
22,347
0.64
Nov 03, 2025
134.90
141.60
134.90
140.20
140.20
+3.81%
67,257
1.95
Oct 31, 2025
136.00
136.50
134.85
135.05
135.05
-1.46%
19,891
0.58
Oct 30, 2025
138.00
138.00
136.00
137.05
137.05
-0.58%
24,469
0.71
Oct 29, 2025
142.55
142.55
136.55
137.85
137.85
-2.92%
42,691
1.26
Oct 28, 2025
134.00
145.45
133.50
142.00
142.00
+6.53%
693,802
29.80
Oct 27, 2025
132.60
136.05
130.30
133.30
133.30
+1.60%
44,910
1.93
Oct 24, 2025
131.45
132.00
130.50
131.20
131.20
-0.61%
11,658
0.50
Oct 23, 2025
136.60
136.60
131.40
132.00
132.00
+0.19%
24,867
1.06
Oct 21, 2025
130.00
132.00
130.00
131.75
131.75
+1.31%
9,117
0.39
Oct 20, 2025
129.45
130.40
127.65
130.05
130.05
+0.19%
19,873
0.81
Oct 17, 2025
133.55
133.55
129.05
129.80
129.80
-1.52%
5,471
0.22
Oct 16, 2025
132.30
133.00
131.20
131.80
131.80
+0.57%
31,684
1.22
Oct 15, 2025
133.30
133.30
130.10
131.05
131.05
+0.54%
16,186
0.62
Oct 14, 2025
134.00
135.05
130.10
130.35
130.35
-2.91%
11,735
0.44
Oct 13, 2025
134.45
136.80
133.90
134.25
134.25
+0.30%
27,287
1.01
Oct 10, 2025
129.05
136.20
128.40
133.85
133.85
+4.45%
91,799
3.49
Oct 09, 2025
128.15
130.50
127.35
128.15
128.15
+0.08%
24,863
0.95
Oct 08, 2025
130.45
130.90
127.75
128.05
128.05
-1.84%
22,274
0.86
Oct 07, 2025
130.35
132.00
130.10
130.45
130.45
-1.17%
23,111
0.89
Rows: