Education
About Us
Working with TipRanks
Follow Us
Spandana Sphoorty Financial Ltd. (IN:SPANDANA)
:SPANDANA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
253.20
253.20
241.95
245.50
245.50
-3.04%
15,411
0.84
Jan 08, 2026
262.00
262.45
251.00
253.20
253.20
-3.76%
11,054
0.60
Jan 07, 2026
260.60
263.90
257.30
263.10
263.10
+0.96%
4,668
0.26
Jan 06, 2026
260.90
263.95
258.10
260.60
260.60
-0.10%
22,819
1.26
Jan 05, 2026
266.95
272.70
256.95
260.85
260.85
-2.06%
9,105
0.49
Jan 02, 2026
268.00
271.00
264.40
266.35
266.35
-0.60%
7,057
0.38
Jan 01, 2026
270.15
271.40
266.30
267.95
267.95
-0.59%
8,104
0.44
Dec 31, 2025
265.00
271.75
265.00
269.55
269.55
+1.72%
11,049
0.60
Dec 30, 2025
270.95
272.05
263.85
265.00
265.00
-2.56%
6,991
0.37
Dec 29, 2025
270.00
279.30
265.35
271.95
271.95
-0.86%
14,443
0.77
Dec 26, 2025
262.15
275.70
262.15
274.30
274.30
+1.52%
9,545
0.50
Dec 24, 2025
271.85
274.00
269.20
270.20
270.20
-0.59%
9,752
0.49
Dec 23, 2025
269.90
273.55
268.90
271.80
271.80
+0.70%
6,788
0.34
Dec 22, 2025
264.60
271.50
262.45
269.90
269.90
+1.89%
3,496
0.17
Dec 19, 2025
264.90
266.20
261.05
264.90
264.90
-0.15%
4,811
0.23
Dec 18, 2025
266.05
271.50
265.00
265.30
265.30
-3.00%
6,305
0.30
Dec 17, 2025
274.80
274.80
268.95
273.50
273.50
-0.47%
8,013
0.38
Dec 16, 2025
268.65
276.10
267.70
274.80
274.80
+1.51%
6,531
0.30
Dec 15, 2025
266.15
276.45
266.00
270.70
270.70
-0.06%
13,365
0.62
Dec 12, 2025
264.40
271.90
262.70
270.85
270.85
+2.46%
25,661
1.21
Dec 11, 2025
256.20
265.50
254.70
264.35
264.35
+3.18%
18,027
0.85
Dec 10, 2025
257.25
264.20
254.35
256.20
256.20
-0.31%
6,904
0.32
Dec 09, 2025
252.00
258.45
247.75
257.00
257.00
+2.00%
23,767
1.12
Dec 08, 2025
252.05
255.55
247.25
251.95
251.95
-1.51%
10,894
0.51
Dec 05, 2025
258.50
259.10
250.10
255.80
255.80
-1.03%
6,255
0.29
Dec 04, 2025
251.05
261.10
251.05
258.45
258.45
+0.88%
6,118
0.26
Dec 03, 2025
264.20
264.90
254.80
256.20
256.20
-3.05%
15,744
0.67
Dec 02, 2025
275.00
275.00
260.45
264.25
264.25
+0.44%
15,159
0.64
Dec 01, 2025
266.10
267.30
261.75
263.10
263.10
-1.13%
6,004
0.25
Nov 28, 2025
265.15
271.00
263.65
266.10
266.10
-0.08%
13,885
0.59
Nov 27, 2025
273.60
274.80
265.40
266.30
266.30
-2.47%
9,499
0.41
Nov 26, 2025
270.30
277.90
263.50
273.05
273.05
+1.02%
11,915
0.51
Nov 25, 2025
260.65
280.00
260.65
270.30
270.30
+2.27%
26,169
1.12
Nov 24, 2025
267.95
274.00
260.90
264.30
264.30
-1.36%
19,657
0.85
Nov 21, 2025
274.80
276.95
265.60
267.95
267.95
-2.47%
20,479
0.88
Nov 20, 2025
277.45
284.25
268.00
274.75
274.75
-2.10%
15,554
0.67
Nov 19, 2025
279.80
286.25
276.15
280.65
280.65
-0.46%
14,306
0.61
Nov 18, 2025
267.85
285.00
263.00
281.95
281.95
+4.72%
47,544
2.06
Nov 17, 2025
279.30
281.90
267.80
269.25
269.25
-2.45%
17,744
0.77
Nov 14, 2025
254.55
282.70
251.15
276.00
276.00
+9.31%
145,597
7.02
Nov 13, 2025
243.95
266.90
241.70
252.50
252.50
+6.36%
86,861
4.35
Nov 12, 2025
243.95
243.95
232.30
237.40
237.40
+1.89%
9,494
0.48
Nov 11, 2025
233.15
263.00
232.00
233.00
233.00
-1.35%
276,778
17.08
Nov 10, 2025
236.25
243.40
235.30
236.20
236.20
-1.93%
4,309
0.26
Nov 07, 2025
233.15
242.05
233.15
240.85
240.85
+0.82%
4,089
0.24
Nov 06, 2025
243.70
243.70
238.35
238.90
238.90
-1.71%
10,700
0.63
Nov 04, 2025
246.40
247.90
242.15
243.05
243.05
-2.37%
5,610
0.32
Nov 03, 2025
252.40
252.40
248.45
248.95
248.95
-2.22%
5,065
0.29
Oct 31, 2025
259.50
262.50
251.30
254.60
254.60
-1.87%
6,141
0.35
Oct 30, 2025
250.00
261.50
250.00
259.45
259.45
+3.39%
15,012
0.85
Rows: