Education
About Us
Working with TipRanks
Follow Us
Spandana Sphoorty Financial Ltd. (IN:SPANDANA)
:SPANDANA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
272.95
272.95
263.00
267.50
267.50
+1.56%
7,485
0.17
Jun 19, 2025
267.80
272.90
262.80
263.40
263.40
-2.66%
40,298
0.91
Jun 18, 2025
266.00
272.50
263.95
270.60
270.60
+1.58%
29,044
0.65
Jun 17, 2025
280.00
280.00
263.10
266.40
266.40
-3.25%
13,398
0.30
Jun 16, 2025
277.00
279.15
268.45
275.35
275.35
-0.27%
22,068
0.48
Jun 13, 2025
266.75
277.80
266.75
276.10
276.10
-1.16%
37,168
0.81
Jun 12, 2025
286.00
286.00
276.65
279.35
279.35
-1.01%
47,746
1.06
Jun 11, 2025
285.55
288.00
278.05
282.20
282.20
-0.56%
14,291
0.31
Jun 10, 2025
289.80
289.80
281.85
283.80
283.80
+0.34%
27,553
0.61
Jun 09, 2025
276.05
293.50
276.05
282.85
282.85
+3.53%
66,683
1.48
Jun 06, 2025
280.05
280.05
270.00
273.20
273.20
+0.28%
49,805
1.08
Jun 05, 2025
266.35
273.10
263.55
272.45
272.45
+4.31%
75,539
1.60
Jun 04, 2025
265.20
268.45
256.75
261.20
261.20
-1.49%
53,647
1.15
Jun 03, 2025
269.20
273.00
263.00
265.15
265.15
-2.05%
80,207
1.76
Jun 02, 2025
262.35
285.50
262.35
270.70
270.70
-6.74%
159,128
3.61
May 30, 2025
288.00
293.80
286.50
290.25
290.25
+0.61%
11,386
0.26
May 29, 2025
294.55
298.75
287.75
288.50
288.50
-1.67%
4,329
0.10
May 28, 2025
288.10
297.00
286.90
293.40
293.40
+1.35%
9,742
0.21
May 27, 2025
287.15
290.15
284.25
289.50
289.50
-0.03%
22,080
0.48
May 26, 2025
293.95
293.95
285.05
289.60
289.60
+1.67%
20,542
0.44
May 23, 2025
281.05
290.25
281.05
284.85
284.85
+0.25%
5,880
0.13
May 22, 2025
287.85
289.05
281.45
284.15
284.15
-0.92%
5,490
0.12
May 21, 2025
292.00
292.00
283.45
286.80
286.80
-0.30%
11,249
0.23
May 20, 2025
296.00
296.95
286.05
287.65
287.65
-2.72%
37,629
0.78
May 19, 2025
299.95
302.35
293.00
295.70
295.70
-0.20%
44,613
0.91
May 16, 2025
305.95
305.95
295.30
296.30
296.30
-1.20%
54,289
1.12
May 15, 2025
297.10
305.85
297.10
299.90
299.90
+0.96%
14,763
0.30
May 14, 2025
295.00
302.80
290.10
297.05
297.05
+3.09%
38,923
0.79
May 13, 2025
280.05
294.95
280.05
288.15
288.15
+3.02%
74,412
1.52
May 12, 2025
278.00
281.40
271.15
279.70
279.70
+7.64%
14,597
0.30
May 09, 2025
248.95
264.85
248.00
259.85
259.85
-2.05%
73,680
1.48
May 08, 2025
273.50
279.70
261.20
265.30
265.30
-3.07%
32,225
0.64
May 07, 2025
255.10
277.10
255.10
273.70
273.70
+0.90%
52,178
1.05
May 06, 2025
280.40
287.95
269.35
271.25
271.25
-4.24%
59,978
1.16
May 05, 2025
285.10
289.95
280.50
283.25
283.25
+0.27%
26,762
0.52
May 02, 2025
278.00
291.35
275.35
282.50
282.50
+3.71%
14,727
0.28
Apr 30, 2025
289.95
289.95
270.00
272.40
272.40
-6.10%
81,586
1.56
Apr 29, 2025
289.60
298.90
285.05
290.10
290.10
+0.38%
16,503
0.31
Apr 28, 2025
293.00
295.60
282.90
289.00
289.00
-1.33%
17,465
0.30
Apr 25, 2025
308.95
313.80
285.20
292.90
292.90
-7.56%
71,416
1.23
Apr 24, 2025
299.95
331.45
296.15
316.85
316.85
+3.82%
79,471
1.36
Apr 23, 2025
324.05
334.15
300.45
305.20
305.20
-5.99%
181,036
3.21
Apr 22, 2025
332.60
348.55
320.05
324.65
324.65
-0.23%
173,613
3.15
Apr 21, 2025
271.70
325.40
271.70
325.40
325.40
+19.99%
83,111
1.49
Apr 17, 2025
257.00
274.95
251.35
271.20
271.20
+7.30%
81,835
1.43
Apr 16, 2025
252.20
255.90
250.00
252.75
252.75
+1.02%
7,167
0.12
Apr 15, 2025
248.80
251.00
242.65
250.20
250.20
+4.29%
10,468
0.15
Apr 11, 2025
242.00
244.10
238.10
239.90
239.90
+1.80%
25,755
0.29
Apr 09, 2025
236.40
241.75
233.35
235.65
235.65
+0.21%
20,179
0.20
Apr 08, 2025
246.95
246.95
230.75
235.15
235.15
+3.45%
21,307
0.21
Rows: