Education
About Us
Working with TipRanks
Follow Us
Spandana Sphoorty Financial Ltd. (IN:SPANDANA)
:SPANDANA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
248.95
248.95
241.00
246.20
246.20
+0.53%
40,002
1.21
Aug 08, 2025
252.95
253.10
243.00
244.90
244.90
-3.18%
8,466
0.25
Aug 07, 2025
242.30
255.05
242.30
252.95
252.95
+4.40%
39,010
1.15
Aug 06, 2025
251.00
251.00
233.90
242.30
242.30
-3.45%
24,767
0.71
Aug 05, 2025
256.30
258.65
250.40
250.95
250.95
-1.76%
17,422
0.50
Aug 04, 2025
258.95
259.75
253.50
255.45
255.45
-1.56%
30,677
0.87
Aug 01, 2025
270.10
271.05
257.00
259.50
259.50
-3.96%
30,502
0.85
Jul 31, 2025
264.05
274.35
264.05
270.20
270.20
-0.53%
8,648
0.24
Jul 30, 2025
275.00
276.50
267.25
271.65
271.65
+0.78%
13,264
0.37
Jul 29, 2025
272.40
274.05
266.00
269.55
269.55
-0.50%
15,142
0.41
Jul 28, 2025
275.10
277.95
269.80
270.90
270.90
-1.15%
17,496
0.47
Jul 25, 2025
292.50
292.50
271.05
274.05
274.05
-4.31%
17,225
0.46
Jul 24, 2025
288.95
289.20
284.45
286.40
286.40
-1.78%
16,264
0.42
Jul 23, 2025
291.48
293.81
281.50
291.58
291.58
+0.52%
60,704
1.57
Jul 22, 2025
292.91
295.62
286.25
290.06
290.06
+0.03%
13,145
0.32
Jul 21, 2025
286.06
294.39
279.69
289.96
289.96
-0.46%
73,222
1.69
Jul 18, 2025
291.77
294.53
289.87
291.29
291.29
0.00%
10,603
0.24
Jul 17, 2025
289.92
293.86
288.16
291.29
291.29
+0.23%
56,835
1.27
Jul 16, 2025
300.52
300.52
289.30
290.63
290.63
-4.11%
121,362
2.82
Jul 15, 2025
281.50
306.08
281.50
303.09
303.09
+8.22%
107,529
2.59
Jul 14, 2025
264.81
283.64
262.76
280.07
280.07
+5.08%
63,946
1.56
Jul 11, 2025
266.00
268.42
262.10
266.52
266.52
+0.36%
19,615
0.48
Jul 10, 2025
263.48
267.28
263.48
265.57
265.57
-0.46%
12,580
0.31
Jul 09, 2025
267.14
268.28
264.24
266.81
266.81
+0.86%
6,527
0.16
Jul 08, 2025
261.53
269.61
261.53
264.52
264.52
-0.86%
8,830
0.21
Jul 07, 2025
273.94
275.22
264.38
266.81
266.81
-2.47%
9,894
0.24
Jul 04, 2025
263.57
279.83
263.57
273.56
273.56
+3.77%
106,568
2.62
Jul 03, 2025
256.82
266.62
256.82
263.62
263.62
+0.02%
16,012
0.39
Jul 02, 2025
266.28
270.70
262.57
263.57
263.57
-1.46%
8,943
0.22
Jul 01, 2025
262.53
271.04
262.53
267.47
267.47
+0.84%
29,640
0.71
Jun 30, 2025
261.58
267.28
261.58
265.24
265.24
-0.04%
13,045
0.30
Jun 27, 2025
255.68
270.09
255.68
265.33
265.33
-0.41%
6,267
0.14
Jun 26, 2025
264.67
267.95
263.43
266.43
266.43
+0.66%
8,608
0.19
Jun 25, 2025
266.33
271.70
264.00
264.67
264.67
+1.37%
12,015
0.26
Jun 24, 2025
250.88
269.04
249.26
261.10
261.10
+4.97%
21,105
0.46
Jun 23, 2025
249.59
256.49
247.79
248.74
248.74
-2.22%
7,391
0.16
Jun 20, 2025
259.58
259.58
250.12
254.40
254.40
+1.56%
7,870
0.17
Jun 19, 2025
254.68
259.53
249.93
250.50
250.50
-2.66%
42,373
0.91
Jun 18, 2025
252.97
259.15
251.02
257.34
257.34
+1.58%
30,540
0.65
Jun 17, 2025
266.28
266.28
250.21
253.35
253.35
-3.25%
14,088
0.30
Jun 16, 2025
263.43
265.47
255.30
261.86
261.86
-0.27%
23,204
0.48
Jun 13, 2025
253.68
264.19
253.68
262.57
262.57
-1.16%
39,082
0.81
Jun 12, 2025
271.99
271.99
263.10
265.67
265.66
-1.01%
50,205
1.06
Jun 11, 2025
271.56
273.89
264.43
268.38
268.38
-0.56%
15,027
0.31
Jun 10, 2025
275.60
275.60
268.04
269.90
269.90
+0.34%
28,972
0.61
Jun 09, 2025
262.53
279.12
262.53
268.99
268.99
+3.53%
70,117
1.48
Jun 06, 2025
266.33
266.33
256.77
259.82
259.82
+0.28%
52,370
1.08
Jun 05, 2025
253.30
259.72
250.64
259.10
259.10
+4.31%
79,430
1.60
Jun 04, 2025
252.21
255.30
244.17
248.40
248.40
-1.49%
56,410
1.15
Jun 03, 2025
256.01
259.63
250.12
252.16
252.16
-2.05%
84,338
1.76
Rows: