Education
About Us
Working with TipRanks
Follow Us
Spandana Sphoorty Financial Ltd. (IN:SPANDANA)
:SPANDANA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
264.40
271.90
262.70
270.85
270.85
+2.46%
25,661
1.21
Dec 11, 2025
256.20
265.50
254.70
264.35
264.35
+3.18%
18,027
0.85
Dec 10, 2025
257.25
264.20
254.35
256.20
256.20
-0.31%
6,904
0.32
Dec 09, 2025
252.00
258.45
247.75
257.00
257.00
+2.00%
23,767
1.12
Dec 08, 2025
252.05
255.55
247.25
251.95
251.95
-1.51%
10,894
0.51
Dec 05, 2025
258.50
259.10
250.10
255.80
255.80
-1.03%
6,255
0.29
Dec 04, 2025
251.05
261.10
251.05
258.45
258.45
+0.88%
6,118
0.26
Dec 03, 2025
264.20
264.90
254.80
256.20
256.20
-3.05%
15,744
0.67
Dec 02, 2025
275.00
275.00
260.45
264.25
264.25
+0.44%
15,159
0.64
Dec 01, 2025
266.10
267.30
261.75
263.10
263.10
-1.13%
6,004
0.25
Nov 28, 2025
265.15
271.00
263.65
266.10
266.10
-0.08%
13,885
0.59
Nov 27, 2025
273.60
274.80
265.40
266.30
266.30
-2.47%
9,499
0.41
Nov 26, 2025
270.30
277.90
263.50
273.05
273.05
+1.02%
11,915
0.51
Nov 25, 2025
260.65
280.00
260.65
270.30
270.30
+2.27%
26,169
1.12
Nov 24, 2025
267.95
274.00
260.90
264.30
264.30
-1.36%
19,657
0.85
Nov 21, 2025
274.80
276.95
265.60
267.95
267.95
-2.47%
20,479
0.88
Nov 20, 2025
277.45
284.25
268.00
274.75
274.75
-2.10%
15,554
0.67
Nov 19, 2025
279.80
286.25
276.15
280.65
280.65
-0.46%
14,306
0.61
Nov 18, 2025
267.85
285.00
263.00
281.95
281.95
+4.72%
47,544
2.06
Nov 17, 2025
279.30
281.90
267.80
269.25
269.25
-2.45%
17,744
0.77
Nov 14, 2025
254.55
282.70
251.15
276.00
276.00
+9.31%
145,597
7.02
Nov 13, 2025
243.95
266.90
241.70
252.50
252.50
+6.36%
86,861
4.35
Nov 12, 2025
243.95
243.95
232.30
237.40
237.40
+1.89%
9,494
0.48
Nov 11, 2025
233.15
263.00
232.00
233.00
233.00
-1.35%
276,778
17.08
Nov 10, 2025
236.25
243.40
235.30
236.20
236.20
-1.93%
4,309
0.26
Nov 07, 2025
233.15
242.05
233.15
240.85
240.85
+0.82%
4,089
0.24
Nov 06, 2025
243.70
243.70
238.35
238.90
238.90
-1.71%
10,700
0.63
Nov 04, 2025
246.40
247.90
242.15
243.05
243.05
-2.37%
5,610
0.32
Nov 03, 2025
252.40
252.40
248.45
248.95
248.95
-2.22%
5,065
0.29
Oct 31, 2025
259.50
262.50
251.30
254.60
254.60
-1.87%
6,141
0.35
Oct 30, 2025
250.00
261.50
250.00
259.45
259.45
+3.39%
15,012
0.85
Oct 29, 2025
250.55
253.10
247.90
250.95
250.95
+1.17%
6,909
0.39
Oct 28, 2025
247.80
250.55
246.80
248.05
248.05
+0.06%
3,806
0.21
Oct 27, 2025
247.75
251.00
245.75
247.90
247.90
+0.04%
7,328
0.40
Oct 24, 2025
247.30
248.75
245.15
247.80
247.80
+0.02%
2,590
0.14
Oct 23, 2025
246.65
251.80
246.65
247.75
247.75
-0.28%
4,484
0.23
Oct 21, 2025
247.00
250.60
245.95
248.45
248.45
+0.65%
5,032
0.25
Oct 20, 2025
240.15
249.00
240.15
246.85
246.85
+2.11%
7,099
0.35
Oct 17, 2025
245.65
246.00
240.80
241.75
241.75
-1.57%
11,562
0.55
Oct 16, 2025
246.95
250.45
245.20
245.60
245.60
-0.53%
9,394
0.41
Oct 15, 2025
255.00
255.00
245.45
246.90
246.90
-0.68%
3,609
0.15
Oct 14, 2025
251.00
255.10
247.20
248.60
248.60
-1.66%
4,179
0.16
Oct 13, 2025
252.55
254.55
251.15
252.80
252.80
-0.88%
6,938
0.27
Oct 10, 2025
253.50
259.25
252.15
255.05
255.05
+1.07%
8,082
0.31
Oct 09, 2025
254.75
258.15
251.30
252.35
252.35
-1.31%
7,361
0.29
Oct 08, 2025
254.00
260.45
254.00
255.70
255.70
-1.43%
9,338
0.36
Oct 07, 2025
258.75
264.45
256.60
259.40
259.40
-0.50%
6,403
0.25
Oct 06, 2025
262.25
266.40
258.85
260.70
260.70
-0.42%
6,639
0.24
Oct 03, 2025
251.40
263.95
251.40
261.80
261.80
+3.13%
35,737
1.32
Oct 01, 2025
245.60
256.65
245.60
253.85
253.85
+1.34%
9,071
0.34
Rows: