Education
About Us
Working with TipRanks
Follow Us
Spandana Sphoorty Financial Ltd. (IN:SPANDANA)
:SPANDANA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
274.80
276.95
265.60
267.95
267.95
-2.47%
20,479
0.88
Nov 20, 2025
277.45
284.25
268.00
274.75
274.75
-2.10%
15,554
0.67
Nov 19, 2025
279.80
286.25
276.15
280.65
280.65
-0.46%
14,306
0.61
Nov 18, 2025
267.85
285.00
263.00
281.95
281.95
+4.72%
47,544
2.06
Nov 17, 2025
279.30
281.90
267.80
269.25
269.25
-2.45%
17,744
0.77
Nov 14, 2025
254.55
282.70
251.15
276.00
276.00
+9.31%
145,597
7.02
Nov 13, 2025
243.95
266.90
241.70
252.50
252.50
+6.36%
86,861
4.35
Nov 12, 2025
243.95
243.95
232.30
237.40
237.40
+1.89%
9,494
0.48
Nov 11, 2025
233.15
263.00
232.00
233.00
233.00
-1.35%
276,778
17.08
Nov 10, 2025
236.25
243.40
235.30
236.20
236.20
-1.93%
4,309
0.26
Nov 07, 2025
233.15
242.05
233.15
240.85
240.85
+0.82%
4,089
0.24
Nov 06, 2025
243.70
243.70
238.35
238.90
238.90
-1.71%
10,700
0.63
Nov 04, 2025
246.40
247.90
242.15
243.05
243.05
-2.37%
5,610
0.32
Nov 03, 2025
252.40
252.40
248.45
248.95
248.95
-2.22%
5,065
0.29
Oct 31, 2025
259.50
262.50
251.30
254.60
254.60
-1.87%
6,141
0.35
Oct 30, 2025
250.00
261.50
250.00
259.45
259.45
+3.39%
15,012
0.85
Oct 29, 2025
250.55
253.10
247.90
250.95
250.95
+1.17%
6,909
0.39
Oct 28, 2025
247.80
250.55
246.80
248.05
248.05
+0.06%
3,806
0.21
Oct 27, 2025
247.75
251.00
245.75
247.90
247.90
+0.04%
7,328
0.40
Oct 24, 2025
247.30
248.75
245.15
247.80
247.80
+0.02%
2,590
0.14
Oct 23, 2025
246.65
251.80
246.65
247.75
247.75
-0.28%
4,484
0.23
Oct 21, 2025
247.00
250.60
245.95
248.45
248.45
+0.65%
5,032
0.25
Oct 20, 2025
240.15
249.00
240.15
246.85
246.85
+2.11%
7,099
0.35
Oct 17, 2025
245.65
246.00
240.80
241.75
241.75
-1.57%
11,562
0.55
Oct 16, 2025
246.95
250.45
245.20
245.60
245.60
-0.53%
9,394
0.41
Oct 15, 2025
255.00
255.00
245.45
246.90
246.90
-0.68%
3,609
0.15
Oct 14, 2025
251.00
255.10
247.20
248.60
248.60
-1.66%
4,179
0.16
Oct 13, 2025
252.55
254.55
251.15
252.80
252.80
-0.88%
6,938
0.27
Oct 10, 2025
253.50
259.25
252.15
255.05
255.05
+1.07%
8,082
0.31
Oct 09, 2025
254.75
258.15
251.30
252.35
252.35
-1.31%
7,361
0.29
Oct 08, 2025
254.00
260.45
254.00
255.70
255.70
-1.43%
9,338
0.36
Oct 07, 2025
258.75
264.45
256.60
259.40
259.40
-0.50%
6,403
0.25
Oct 06, 2025
262.25
266.40
258.85
260.70
260.70
-0.42%
6,639
0.24
Oct 03, 2025
251.40
263.95
251.40
261.80
261.80
+3.13%
35,737
1.32
Oct 01, 2025
245.60
256.65
245.60
253.85
253.85
+1.34%
9,071
0.34
Sep 30, 2025
248.25
252.00
248.00
250.50
250.50
+0.91%
8,876
0.32
Sep 29, 2025
245.40
257.95
245.00
248.25
248.25
-0.82%
10,427
0.38
Sep 26, 2025
254.15
255.10
249.90
250.30
250.30
-2.05%
15,996
0.59
Sep 25, 2025
250.65
267.75
250.65
255.55
255.55
-1.35%
22,312
0.83
Sep 24, 2025
257.15
260.90
255.15
259.05
259.05
+0.74%
26,792
1.00
Sep 23, 2025
268.00
268.00
251.10
257.15
257.15
-2.72%
71,682
2.76
Sep 22, 2025
264.75
266.15
262.00
264.35
264.35
-0.23%
6,462
0.25
Sep 19, 2025
268.70
268.70
263.55
264.95
264.95
-0.86%
13,221
0.51
Sep 18, 2025
261.05
278.80
261.05
267.25
267.25
+1.87%
49,953
1.94
Sep 17, 2025
262.00
266.55
261.05
262.35
262.35
+0.06%
29,090
1.13
Sep 16, 2025
260.00
265.20
260.00
262.20
262.20
+0.90%
5,094
0.20
Sep 15, 2025
257.40
265.75
257.40
259.85
259.85
-0.19%
26,100
1.01
Sep 12, 2025
262.40
265.70
258.55
260.35
260.35
-0.76%
12,332
0.47
Sep 11, 2025
265.45
267.20
261.50
262.35
262.35
-1.65%
8,289
0.31
Sep 10, 2025
257.20
271.75
255.00
266.75
266.75
+4.34%
17,312
0.64
Rows: