Spandana Sphoorty Financial Ltd. (IN:SPANDANA)
:SPANDANA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
216.85
221.35
214.00
216.20
216.20
+1.65%
10,208
0.87
Apr 09, 2026
216.05
219.25
210.30
212.70
212.70
-1.48%
5,649
0.48
Apr 08, 2026
212.20
216.35
207.30
215.90
215.90
+6.30%
6,472
0.55
Apr 07, 2026
204.00
204.95
201.05
203.10
203.10
+0.59%
2,961
0.25
Apr 06, 2026
203.00
203.55
196.05
201.90
201.90
+1.38%
7,244
0.61
Apr 03, 2026
199.15
204.05
187.20
199.15
199.15
0.00%
0
0.00
Apr 02, 2026
191.80
204.05
187.20
199.15
199.15
+3.29%
21,940
1.81
Apr 01, 2026
192.60
197.35
189.95
192.80
192.80
+4.24%
15,520
1.30
Mar 31, 2026
184.95
196.65
182.50
184.95
184.95
0.00%
0
0.00
Mar 30, 2026
190.05
196.65
182.50
184.95
184.95
-5.03%
30,475
2.58
Mar 27, 2026
202.10
204.25
193.00
194.75
194.75
-5.71%
21,481
1.86
Mar 26, 2026
206.55
211.65
203.85
206.55
206.55
0.00%
0
0.00
Mar 25, 2026
204.60
211.65
203.85
206.55
206.55
+3.51%
14,097
1.20
Mar 24, 2026
203.70
205.00
197.10
199.55
199.55
+1.04%
22,617
1.96
Mar 23, 2026
205.00
205.55
196.00
197.50
197.50
-4.80%
20,700
1.83
Mar 20, 2026
207.30
212.55
206.35
207.45
207.45
+0.10%
10,431
0.93
Mar 19, 2026
212.80
212.80
204.75
207.25
207.25
-2.59%
8,151
0.73
Mar 18, 2026
202.10
216.30
201.55
212.75
212.75
+5.56%
19,133
1.75
Mar 17, 2026
209.00
209.85
197.00
201.55
201.55
-3.54%
28,320
2.67
Mar 16, 2026
218.80
220.05
207.50
208.95
208.95
-4.46%
9,173
0.87
Mar 13, 2026
227.05
228.00
216.00
218.70
218.70
-3.68%
14,500
1.37
Mar 12, 2026
225.30
232.75
223.45
227.05
227.05
-1.02%
9,818
0.91
Mar 11, 2026
232.60
236.10
227.15
229.40
229.40
-0.69%
9,639
0.88
Mar 10, 2026
232.05
236.35
230.35
231.00
231.00
-0.35%
12,639
1.17
Mar 09, 2026
235.10
238.50
226.40
231.80
231.80
-1.53%
14,180
1.29
Mar 06, 2026
243.70
247.35
234.10
235.40
235.40
-3.64%
9,317
0.85
Mar 05, 2026
237.95
245.55
237.95
244.30
244.30
+2.69%
5,932
0.54
Mar 04, 2026
240.15
242.50
235.70
237.90
237.90
-2.98%
8,936
0.81
Mar 03, 2026
245.20
251.20
235.00
245.20
245.20
0.00%
0
0.00
Mar 02, 2026
235.00
251.20
235.00
245.20
245.20
-3.22%
20,012
1.79
Feb 27, 2026
255.00
259.35
252.50
253.35
253.35
-2.01%
6,258
0.56
Feb 26, 2026
252.70
263.50
252.05
258.55
258.55
+2.36%
19,769
1.79
Feb 25, 2026
249.10
255.00
248.00
252.60
252.60
+1.18%
6,311
0.57
Feb 24, 2026
250.60
250.75
247.40
249.65
249.65
-0.36%
4,015
0.36
Feb 23, 2026
257.35
257.35
248.80
250.55
250.55
-1.96%
8,443
0.73
Feb 20, 2026
261.80
261.80
254.90
255.55
255.55
-2.37%
2,784
0.24
Feb 19, 2026
263.20
266.50
258.00
261.75
261.75
-0.53%
8,049
0.67
Feb 18, 2026
265.15
265.40
261.85
263.15
263.15
-0.47%
4,215
0.35
Feb 17, 2026
260.00
266.40
259.15
264.40
264.40
+2.66%
3,292
0.27
Feb 16, 2026
255.35
268.00
255.00
261.45
261.45
+1.51%
5,889
0.45
Feb 13, 2026
257.75
259.00
254.00
257.55
257.55
-1.44%
3,108
0.23
Feb 12, 2026
264.20
265.00
260.90
261.30
261.30
-1.10%
1,803
0.12
Feb 11, 2026
265.90
266.30
261.95
264.20
264.20
-0.62%
2,845
0.17
Feb 10, 2026
256.65
268.30
256.65
265.85
265.85
+2.72%
8,878
0.53
Feb 09, 2026
248.85
261.60
248.45
258.80
258.80
+4.29%
11,548
0.55
Feb 06, 2026
248.65
249.85
244.80
248.15
248.15
-0.80%
3,273
0.16
Feb 05, 2026
247.00
251.60
246.60
250.15
250.15
+0.85%
3,735
0.18
Feb 04, 2026
250.00
250.85
246.85
248.05
248.05
-0.22%
4,471
0.21
Feb 03, 2026
249.15
252.35
246.85
248.60
248.60
+0.26%
6,770
0.32
Feb 02, 2026
240.00
257.80
240.00
247.95
247.95
-1.31%
7,937
0.38
Rows: