Spandana Sphoorty Financial Ltd. (IN:SPANDANA)
:SPANDANA
Want to see IN:SPANDANA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
237.95
274.10
237.95
265.95
265.95
+11.25%
85,770
9.08
May 04, 2026
231.45
244.45
229.00
239.05
239.05
+5.35%
12,279
1.32
May 01, 2026
226.90
230.95
224.25
226.90
226.90
0.00%
0
0.00
Apr 30, 2026
228.70
230.95
224.25
226.90
226.90
-0.87%
15,282
1.64
Apr 29, 2026
226.20
238.00
225.85
228.90
228.90
+1.80%
22,464
2.46
Apr 28, 2026
226.75
227.65
224.15
224.85
224.85
+0.09%
2,129
0.23
Apr 27, 2026
219.85
226.45
219.20
224.65
224.65
+3.05%
2,761
0.26
Apr 24, 2026
224.60
224.60
216.55
218.00
218.00
-2.53%
9,619
0.90
Apr 23, 2026
231.00
231.00
223.00
223.65
223.65
-3.16%
12,819
1.23
Apr 22, 2026
226.75
236.95
225.55
230.95
230.95
+1.87%
14,454
1.30
Apr 21, 2026
224.55
230.95
217.00
226.70
226.70
+2.79%
10,537
0.95
Apr 20, 2026
227.90
227.90
220.30
220.55
220.55
-2.37%
1,540
0.14
Apr 17, 2026
228.60
229.80
223.00
225.90
225.90
-0.62%
5,660
0.50
Apr 16, 2026
245.50
245.50
225.00
227.30
227.30
+0.71%
3,513
0.31
Apr 15, 2026
217.05
226.55
217.05
225.70
225.70
+5.42%
10,118
0.90
Apr 14, 2026
214.10
217.70
202.55
214.10
214.10
0.00%
0
0.00
Apr 13, 2026
202.55
217.70
202.55
214.10
214.10
-0.97%
8,348
0.71
Apr 10, 2026
216.85
221.35
214.00
216.20
216.20
+1.65%
10,208
0.87
Apr 09, 2026
216.05
219.25
210.30
212.70
212.70
-1.48%
5,649
0.48
Apr 08, 2026
212.20
216.35
207.30
215.90
215.90
+6.30%
6,472
0.55
Apr 07, 2026
204.00
204.95
201.05
203.10
203.10
+0.59%
2,961
0.25
Apr 06, 2026
203.00
203.55
196.05
201.90
201.90
+1.38%
7,244
0.61
Apr 03, 2026
199.15
204.05
187.20
199.15
199.15
0.00%
0
0.00
Apr 02, 2026
191.80
204.05
187.20
199.15
199.15
+3.29%
21,940
1.81
Apr 01, 2026
192.60
197.35
189.95
192.80
192.80
+4.24%
15,520
1.30
Mar 31, 2026
184.95
196.65
182.50
184.95
184.95
0.00%
0
0.00
Mar 30, 2026
190.05
196.65
182.50
184.95
184.95
-5.03%
30,475
2.58
Mar 27, 2026
202.10
204.25
193.00
194.75
194.75
-5.71%
21,481
1.86
Mar 26, 2026
206.55
211.65
203.85
206.55
206.55
0.00%
0
0.00
Mar 25, 2026
204.60
211.65
203.85
206.55
206.55
+3.51%
14,097
1.20
Mar 24, 2026
203.70
205.00
197.10
199.55
199.55
+1.04%
22,617
1.96
Mar 23, 2026
205.00
205.55
196.00
197.50
197.50
-4.80%
20,700
1.83
Mar 20, 2026
207.30
212.55
206.35
207.45
207.45
+0.10%
10,431
0.93
Mar 19, 2026
212.80
212.80
204.75
207.25
207.25
-2.59%
8,151
0.73
Mar 18, 2026
202.10
216.30
201.55
212.75
212.75
+5.56%
19,133
1.75
Mar 17, 2026
209.00
209.85
197.00
201.55
201.55
-3.54%
28,320
2.67
Mar 16, 2026
218.80
220.05
207.50
208.95
208.95
-4.46%
9,173
0.87
Mar 13, 2026
227.05
228.00
216.00
218.70
218.70
-3.68%
14,500
1.37
Mar 12, 2026
225.30
232.75
223.45
227.05
227.05
-1.02%
9,818
0.91
Mar 11, 2026
232.60
236.10
227.15
229.40
229.40
-0.69%
9,639
0.88
Mar 10, 2026
232.05
236.35
230.35
231.00
231.00
-0.35%
12,639
1.17
Mar 09, 2026
235.10
238.50
226.40
231.80
231.80
-1.53%
14,180
1.29
Mar 06, 2026
243.70
247.35
234.10
235.40
235.40
-3.64%
9,317
0.85
Mar 05, 2026
237.95
245.55
237.95
244.30
244.30
+2.69%
5,932
0.54
Mar 04, 2026
240.15
242.50
235.70
237.90
237.90
-2.98%
8,936
0.81
Mar 03, 2026
245.20
251.20
235.00
245.20
245.20
0.00%
0
0.00
Mar 02, 2026
235.00
251.20
235.00
245.20
245.20
-3.22%
20,012
1.79
Feb 27, 2026
255.00
259.35
252.50
253.35
253.35
-2.01%
6,258
0.56
Feb 26, 2026
252.70
263.50
252.05
258.55
258.55
+2.36%
19,769
1.79
Feb 25, 2026
249.10
255.00
248.00
252.60
252.60
+1.18%
6,311
0.57
Rows: