Education
About Us
Working with TipRanks
Follow Us
S.P. Apparels Ltd. (IN:SPAL)
:SPAL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
725.00
749.65
725.00
739.60
739.60
<+0.01%
2,754
1.08
Aug 07, 2025
765.00
771.50
732.30
739.55
739.55
-5.29%
3,119
1.15
Aug 06, 2025
740.00
812.15
738.00
780.85
780.85
+5.61%
2,264
0.81
Aug 05, 2025
780.00
785.25
736.35
739.40
739.40
-5.43%
7,546
2.40
Aug 04, 2025
797.95
797.95
777.45
781.85
781.85
-0.55%
1,761
0.41
Aug 01, 2025
791.05
824.10
775.00
786.15
786.15
-4.29%
1,219
0.28
Jul 31, 2025
780.05
836.00
780.05
821.40
821.40
+1.51%
2,703
0.63
Jul 30, 2025
828.10
830.35
806.20
809.15
809.15
-2.38%
2,465
0.58
Jul 29, 2025
830.60
843.90
824.85
828.85
828.85
-1.27%
1,323
0.31
Jul 28, 2025
859.95
859.95
818.80
839.55
839.55
+1.18%
3,113
0.74
Jul 25, 2025
868.95
900.00
821.20
829.75
829.75
-3.00%
10,641
2.63
Jul 24, 2025
850.00
872.85
844.40
855.45
855.45
+1.94%
9,870
2.52
Jul 23, 2025
818.50
842.00
815.60
839.20
839.20
+2.99%
1,858
0.48
Jul 22, 2025
822.00
850.00
800.85
814.85
814.85
-1.65%
3,440
0.89
Jul 21, 2025
805.10
833.20
801.80
828.50
828.50
+2.60%
1,403
0.36
Jul 18, 2025
819.80
823.30
804.55
807.50
807.50
-1.30%
663
0.17
Jul 17, 2025
817.80
820.50
812.00
818.10
818.10
-0.83%
730
0.19
Jul 16, 2025
801.00
827.25
801.00
824.95
824.95
+2.61%
865
0.22
Jul 15, 2025
811.85
812.70
793.85
804.00
804.00
+0.62%
1,674
0.43
Jul 14, 2025
828.00
828.00
791.35
799.05
799.05
-4.83%
6,610
1.72
Jul 11, 2025
842.15
847.45
829.10
839.60
839.60
-0.52%
2,592
0.68
Jul 10, 2025
858.30
862.55
836.35
844.00
844.00
-0.32%
290
0.08
Jul 09, 2025
838.00
853.80
834.60
846.75
846.75
+2.04%
1,903
0.48
Jul 08, 2025
849.95
868.90
822.00
829.80
829.80
-1.56%
7,097
1.82
Jul 07, 2025
855.20
855.20
838.05
842.95
842.95
-1.20%
196
0.05
Jul 04, 2025
838.95
855.10
838.90
853.15
853.15
+1.76%
1,906
0.48
Jul 03, 2025
846.00
852.90
829.50
838.40
838.40
-2.06%
7,449
1.92
Jul 02, 2025
842.00
862.70
836.65
856.00
856.00
+1.36%
1,270
0.33
Jul 01, 2025
886.95
886.95
838.50
844.55
844.55
-2.06%
3,872
1.00
Jun 30, 2025
850.05
876.35
850.05
862.35
862.35
+1.28%
3,568
0.93
Jun 27, 2025
857.55
859.00
838.05
851.45
851.45
+0.54%
338
0.09
Jun 26, 2025
848.05
855.50
835.80
846.85
846.85
+0.83%
885
0.23
Jun 25, 2025
824.25
843.95
822.20
839.90
839.90
+1.94%
1,501
0.39
Jun 24, 2025
820.95
825.65
806.05
823.90
823.90
+3.41%
648
0.17
Jun 23, 2025
780.05
830.65
780.05
796.70
796.70
-2.91%
1,307
0.34
Jun 20, 2025
840.00
840.00
810.50
820.60
820.60
+0.20%
544
0.14
Jun 19, 2025
867.85
867.85
814.40
819.00
819.00
-0.09%
498
0.13
Jun 18, 2025
824.95
836.50
802.65
819.75
819.75
+2.27%
1,143
0.29
Jun 17, 2025
809.95
822.60
794.75
801.55
801.55
+0.40%
1,989
0.51
Jun 16, 2025
826.70
826.70
777.75
798.35
798.35
+1.02%
2,917
0.75
Jun 13, 2025
854.95
854.95
781.30
790.30
790.30
-2.62%
697
0.18
Jun 12, 2025
861.40
861.40
809.95
811.60
811.60
-1.64%
817
0.21
Jun 11, 2025
835.90
851.10
822.05
825.15
825.15
-1.26%
1,874
0.47
Jun 10, 2025
835.05
855.00
823.90
835.70
835.70
-1.09%
1,254
0.32
Jun 09, 2025
835.00
854.05
826.05
844.95
844.95
+1.39%
1,461
0.37
Jun 06, 2025
841.00
842.10
831.30
833.40
833.40
-1.43%
572
0.14
Jun 05, 2025
874.90
874.90
837.00
845.45
845.45
-0.36%
566
0.14
Jun 04, 2025
990.00
990.00
832.00
848.50
848.50
+2.54%
2,420
0.62
Jun 03, 2025
856.95
856.95
825.05
827.45
827.45
-2.48%
1,854
0.47
Jun 02, 2025
804.30
855.00
793.75
848.45
848.45
+4.82%
5,866
1.54
Rows: