S.P. Apparels Ltd. (IN:SPAL)
:SPAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
802.05
802.05
759.50
760.25
760.25
-2.62%
897
0.42
Apr 09, 2026
765.70
783.00
750.65
780.70
780.70
+1.17%
702
0.33
Apr 08, 2026
761.35
774.50
751.40
771.65
771.65
+3.97%
1,161
0.54
Apr 07, 2026
742.95
743.85
722.90
742.15
742.15
+0.99%
290
0.13
Apr 06, 2026
710.40
739.85
710.40
734.85
734.85
+2.81%
364
0.17
Apr 03, 2026
714.75
730.00
699.15
714.75
714.75
0.00%
0
0.00
Apr 02, 2026
730.00
730.00
699.15
714.75
714.75
-1.12%
400
0.18
Apr 01, 2026
724.00
734.15
718.35
722.85
722.85
+2.83%
607
0.28
Mar 31, 2026
702.95
720.05
681.20
702.95
702.95
0.00%
0
0.00
Mar 30, 2026
706.65
720.05
681.20
702.95
702.95
+0.41%
1,779
0.83
Mar 27, 2026
701.95
720.00
695.00
700.10
700.10
-2.19%
1,223
0.57
Mar 26, 2026
715.75
734.85
714.40
715.75
715.75
0.00%
0
0.00
Mar 25, 2026
714.50
734.85
714.40
715.75
715.75
+1.89%
1,346
0.62
Mar 24, 2026
695.00
709.65
686.55
702.45
702.45
+2.91%
852
0.39
Mar 23, 2026
695.15
698.30
682.00
682.60
682.60
-4.38%
1,888
0.86
Mar 20, 2026
705.00
719.00
705.00
713.85
713.85
+1.70%
226
0.10
Mar 19, 2026
705.00
724.25
698.00
701.95
701.95
-2.09%
1,183
0.54
Mar 18, 2026
697.95
724.50
697.05
716.90
716.90
+4.09%
945
0.42
Mar 17, 2026
692.50
705.95
687.95
688.75
688.75
-0.16%
707
0.32
Mar 16, 2026
691.95
704.40
686.30
689.85
689.85
-1.27%
480
0.20
Mar 13, 2026
692.50
698.75
687.90
698.75
698.75
+0.28%
183
0.08
Mar 12, 2026
687.50
701.00
686.45
696.80
696.80
+0.51%
378
0.07
Mar 11, 2026
694.50
695.85
690.00
693.25
693.25
+0.66%
244
0.03
Mar 10, 2026
667.00
700.00
667.00
688.70
688.70
+3.59%
958
0.10
Mar 09, 2026
662.90
750.00
652.10
664.85
664.85
-2.53%
1,797
0.15
Mar 06, 2026
694.00
704.05
680.00
682.10
682.10
-1.99%
508
0.04
Mar 05, 2026
740.00
740.00
686.40
695.95
695.95
-1.19%
272
0.02
Mar 04, 2026
681.15
714.70
676.55
704.35
704.35
+0.49%
1,480
0.09
Mar 03, 2026
700.95
701.65
643.85
700.95
700.95
0.00%
0
0.00
Mar 02, 2026
643.85
701.65
643.85
700.95
700.95
-0.90%
571
0.03
Feb 27, 2026
691.10
714.35
683.25
707.35
707.35
+1.78%
1,321
0.08
Feb 26, 2026
697.95
705.75
688.15
695.00
695.00
-0.59%
3,074
0.19
Feb 25, 2026
715.00
718.15
687.85
699.15
699.15
-0.77%
1,662
0.10
Feb 24, 2026
750.00
750.00
687.50
704.60
704.60
-5.98%
3,489
0.21
Feb 23, 2026
759.95
762.30
735.60
749.45
749.45
+1.92%
2,343
0.14
Feb 20, 2026
731.35
738.00
724.00
735.35
735.35
+0.85%
996
0.06
Feb 19, 2026
736.95
743.90
725.10
729.15
729.15
-0.80%
845
0.05
Feb 18, 2026
736.00
750.90
732.30
735.00
735.00
-0.26%
287
0.02
Feb 17, 2026
737.35
756.75
732.40
736.90
736.90
-2.74%
1,140
0.07
Feb 16, 2026
755.50
756.30
727.20
731.50
731.50
-3.45%
2,718
0.16
Feb 13, 2026
707.00
811.70
691.00
757.65
757.65
+6.34%
16,815
0.99
Feb 12, 2026
717.95
736.70
673.00
712.50
712.50
-2.17%
7,096
0.42
Feb 11, 2026
745.40
748.40
701.40
728.30
728.30
-4.20%
4,856
0.29
Feb 10, 2026
754.00
786.50
746.15
760.25
760.25
-3.28%
4,748
0.28
Feb 09, 2026
743.25
802.80
727.00
786.05
786.05
+11.34%
8,837
0.52
Feb 06, 2026
737.15
737.15
695.00
706.00
706.00
-3.04%
1,997
0.12
Feb 05, 2026
752.00
752.00
721.20
728.10
728.10
-2.63%
1,766
0.10
Feb 04, 2026
753.15
797.80
736.95
747.75
747.75
-0.49%
4,148
0.25
Feb 03, 2026
786.30
786.30
746.00
751.40
751.40
+14.67%
19,493
1.18
Feb 02, 2026
679.95
679.95
641.95
655.25
655.25
-2.66%
806
0.05
Rows: