Education
About Us
Working with TipRanks
Follow Us
S.P. Apparels Ltd. (IN:SPAL)
:SPAL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
695.65
703.85
690.55
701.20
701.20
+1.25%
344
0.11
Oct 17, 2025
708.25
710.10
691.20
692.55
692.55
-2.33%
985
0.32
Oct 16, 2025
708.10
714.50
701.00
709.10
709.10
-0.38%
228
0.07
Oct 15, 2025
713.85
713.85
703.55
711.80
711.80
-0.50%
166
0.05
Oct 14, 2025
701.15
716.80
698.00
715.40
715.40
+2.43%
387
0.12
Oct 13, 2025
705.30
705.30
697.50
698.45
698.45
-1.54%
143
0.04
Oct 10, 2025
707.35
715.40
705.25
709.35
709.35
+0.97%
563
0.17
Oct 09, 2025
702.20
709.80
696.10
702.55
702.55
+0.16%
240
0.07
Oct 08, 2025
696.40
712.50
693.65
701.40
701.40
+1.36%
1,422
0.42
Oct 07, 2025
703.65
712.00
689.05
692.00
692.00
-2.09%
1,582
0.47
Oct 06, 2025
724.00
726.75
702.55
706.80
706.80
-3.43%
1,511
0.45
Oct 03, 2025
723.85
737.00
719.15
731.90
731.90
+1.62%
2,860
0.83
Oct 01, 2025
721.35
725.20
712.50
720.25
720.25
-1.65%
1,684
0.49
Sep 30, 2025
723.55
738.35
720.00
732.35
732.35
+1.15%
1,731
0.50
Sep 29, 2025
710.65
728.50
710.65
724.05
724.05
+1.60%
2,505
0.72
Sep 26, 2025
699.10
758.00
691.30
712.65
712.65
+1.04%
4,862
1.42
Sep 25, 2025
712.90
717.50
700.00
705.30
705.30
-0.88%
635
0.19
Sep 24, 2025
724.20
725.00
706.00
711.55
711.55
-2.28%
1,435
0.42
Sep 23, 2025
747.15
748.55
727.00
728.15
728.15
-1.93%
885
0.26
Sep 22, 2025
760.05
765.10
740.05
742.50
742.50
-3.50%
1,390
0.41
Sep 19, 2025
754.15
784.40
750.90
769.45
769.45
+1.14%
1,588
0.47
Sep 18, 2025
759.95
763.00
752.55
760.75
760.75
-0.80%
567
0.17
Sep 17, 2025
745.00
775.00
745.00
766.85
766.85
+3.34%
5,754
1.72
Sep 16, 2025
744.25
752.60
733.40
742.10
742.10
-0.30%
1,653
0.49
Sep 15, 2025
744.25
749.35
739.00
744.30
744.30
+0.22%
388
0.11
Sep 12, 2025
741.30
747.95
735.85
742.70
742.70
+0.06%
413
0.12
Sep 11, 2025
780.00
780.00
735.00
742.25
742.25
-3.01%
2,923
0.87
Sep 10, 2025
746.00
771.00
735.90
765.30
765.30
+5.39%
7,126
2.18
Sep 09, 2025
724.50
730.40
716.30
726.15
726.15
-0.88%
587
0.18
Sep 08, 2025
731.65
737.70
725.00
732.60
732.60
+0.21%
1,345
0.41
Sep 05, 2025
719.15
742.65
715.90
731.10
731.10
+1.95%
1,053
0.32
Sep 04, 2025
725.85
728.10
712.05
717.10
717.10
-1.08%
2,623
0.81
Sep 03, 2025
695.05
740.90
695.05
724.95
724.95
-0.43%
898
0.28
Sep 02, 2025
725.00
745.25
720.00
728.05
728.05
+1.13%
1,336
0.41
Sep 01, 2025
727.95
727.95
714.95
719.95
719.95
-0.83%
2,592
0.78
Aug 29, 2025
725.00
745.25
705.65
725.95
725.95
-1.50%
16,593
5.33
Aug 28, 2025
698.00
740.15
690.05
737.00
737.00
+3.69%
2,917
0.94
Aug 26, 2025
716.05
719.50
703.55
710.80
710.80
-1.53%
2,970
0.95
Aug 25, 2025
733.60
734.60
714.25
721.85
721.85
-1.33%
1,143
0.36
Aug 22, 2025
770.00
770.00
729.45
733.60
731.60
-3.03%
1,639
0.51
Aug 21, 2025
765.15
770.65
755.40
758.60
756.53
+0.36%
2,199
0.69
Aug 20, 2025
763.00
773.80
753.15
757.95
755.88
-0.17%
2,726
0.86
Aug 19, 2025
805.00
805.00
751.20
761.35
759.27
-5.06%
29,923
11.06
Aug 18, 2025
823.90
832.00
795.30
804.10
801.91
+4.94%
7,544
2.86
Aug 14, 2025
775.55
793.90
764.05
768.35
766.26
-1.27%
1,193
0.45
Aug 13, 2025
824.80
824.80
775.00
780.40
778.27
-4.56%
1,631
0.61
Aug 12, 2025
820.00
860.00
804.00
819.90
817.66
-0.13%
6,250
2.41
Aug 11, 2025
745.80
847.40
735.00
823.20
820.96
+11.61%
7,454
2.94
Aug 08, 2025
725.00
749.65
725.00
739.60
737.58
+0.28%
2,754
1.08
Aug 07, 2025
765.00
771.50
732.30
739.55
737.53
-5.03%
3,119
1.15
Rows: