Education
About Us
Working with TipRanks
Follow Us
S.P. Apparels Ltd. (IN:SPAL)
:SPAL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
824.95
836.50
802.65
819.75
819.75
+2.27%
1,143
0.29
Jun 17, 2025
809.95
822.60
794.75
801.55
801.55
+0.40%
1,989
0.51
Jun 16, 2025
826.70
826.70
777.75
798.35
798.35
+1.02%
2,917
0.75
Jun 13, 2025
854.95
854.95
781.30
790.30
790.30
-2.62%
697
0.18
Jun 12, 2025
861.40
861.40
809.95
811.60
811.60
-1.64%
817
0.21
Jun 11, 2025
835.90
851.10
822.05
825.15
825.15
-1.26%
1,874
0.47
Jun 10, 2025
835.05
855.00
823.90
835.70
835.70
-1.09%
1,254
0.32
Jun 09, 2025
835.00
854.05
826.05
844.95
844.95
+1.39%
1,461
0.37
Jun 06, 2025
841.00
842.10
831.30
833.40
833.40
-1.43%
572
0.14
Jun 05, 2025
874.90
874.90
837.00
845.45
845.45
-0.36%
566
0.14
Jun 04, 2025
990.00
990.00
832.00
848.50
848.50
+2.54%
2,420
0.62
Jun 03, 2025
856.95
856.95
825.05
827.45
827.45
-2.48%
1,854
0.47
Jun 02, 2025
804.30
855.00
793.75
848.45
848.45
+4.82%
5,866
1.54
May 30, 2025
911.95
911.95
803.00
809.45
809.45
-5.76%
3,239
0.86
May 29, 2025
870.70
873.95
853.80
858.90
858.90
-1.05%
2,566
0.68
May 28, 2025
871.80
890.40
853.60
868.05
868.05
-0.40%
4,466
1.20
May 27, 2025
862.00
886.50
862.00
871.55
871.55
-0.95%
1,377
0.36
May 26, 2025
879.55
881.65
861.05
879.90
879.90
+0.66%
7,331
1.94
May 23, 2025
851.90
879.00
851.90
874.10
874.10
+1.52%
323
0.09
May 22, 2025
863.25
873.90
855.95
861.00
861.00
-0.36%
283
0.07
May 21, 2025
862.00
872.00
836.65
864.15
864.15
+0.59%
1,428
0.37
May 20, 2025
875.00
901.00
852.60
859.10
859.10
-1.66%
3,111
0.81
May 19, 2025
950.00
950.00
864.90
873.60
873.60
-2.62%
3,247
0.84
May 16, 2025
888.25
910.35
881.45
897.10
897.10
+2.00%
2,643
0.69
May 15, 2025
877.85
890.80
875.40
879.55
879.55
+1.27%
676
0.18
May 14, 2025
873.40
884.00
863.30
868.50
868.50
-1.05%
3,633
0.94
May 13, 2025
851.05
909.15
851.05
877.70
877.70
-1.73%
4,348
1.14
May 12, 2025
851.05
938.95
851.05
893.15
893.15
+1.18%
12,580
3.46
May 09, 2025
815.05
918.00
815.05
882.75
882.75
-1.16%
7,175
2.00
May 08, 2025
835.85
944.10
831.40
893.10
893.10
+5.47%
29,670
9.48
May 07, 2025
753.05
876.10
753.05
846.75
846.75
+15.98%
74,860
38.29
May 06, 2025
763.15
775.00
724.85
730.10
730.10
-4.24%
1,532
0.77
May 05, 2025
729.65
769.05
729.60
762.40
762.40
+4.00%
493
0.25
May 02, 2025
728.90
736.65
722.00
733.10
733.10
-0.09%
1,267
0.63
Apr 30, 2025
742.55
742.55
725.00
733.75
733.75
-1.07%
73
0.04
Apr 29, 2025
744.15
760.00
739.10
741.70
741.70
-0.70%
445
0.22
Apr 28, 2025
690.05
755.50
690.05
746.90
746.90
+3.61%
1,272
0.62
Apr 25, 2025
735.40
735.40
688.75
720.85
720.85
-1.98%
2,618
1.29
Apr 24, 2025
740.40
750.35
730.00
735.40
735.40
+0.22%
567
0.28
Apr 23, 2025
761.65
761.65
731.55
733.75
733.75
-1.45%
386
0.19
Apr 22, 2025
722.65
755.50
715.75
744.55
744.55
+1.35%
2,307
1.11
Apr 21, 2025
678.05
740.00
678.05
734.60
734.60
+1.99%
1,998
0.97
Apr 17, 2025
724.75
732.00
717.00
720.30
720.30
-0.91%
821
0.40
Apr 16, 2025
714.35
730.20
707.25
726.90
726.90
+0.85%
2,652
1.31
Apr 15, 2025
707.50
723.35
705.60
720.80
720.80
+3.52%
909
0.45
Apr 11, 2025
724.30
735.95
693.15
696.30
696.30
+0.92%
3,215
1.62
Apr 09, 2025
755.95
755.95
671.30
689.95
689.95
-0.48%
1,078
0.53
Apr 08, 2025
676.30
701.45
668.55
693.30
693.30
+5.07%
1,835
0.91
Apr 07, 2025
636.00
715.10
625.00
659.85
659.85
-12.56%
6,681
3.45
Apr 04, 2025
772.00
797.00
722.45
754.65
754.65
+0.18%
4,804
2.55
Rows: