Education
About Us
Working with TipRanks
Follow Us
S.P. Apparels Ltd. (IN:SPAL)
:SPAL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
801.00
827.25
801.00
824.95
824.95
+2.61%
865
0.22
Jul 15, 2025
811.85
812.70
793.85
804.00
804.00
+0.62%
1,674
0.43
Jul 14, 2025
828.00
828.00
791.35
799.05
799.05
-4.83%
6,610
1.72
Jul 11, 2025
842.15
847.45
829.10
839.60
839.60
-0.52%
2,592
0.68
Jul 10, 2025
858.30
862.55
836.35
844.00
844.00
-0.32%
290
0.08
Jul 09, 2025
838.00
853.80
834.60
846.75
846.75
+2.04%
1,903
0.48
Jul 08, 2025
849.95
868.90
822.00
829.80
829.80
-1.56%
7,097
1.82
Jul 07, 2025
855.20
855.20
838.05
842.95
842.95
-1.20%
196
0.05
Jul 04, 2025
838.95
855.10
838.90
853.15
853.15
+1.76%
1,906
0.48
Jul 03, 2025
846.00
852.90
829.50
838.40
838.40
-2.06%
7,449
1.92
Jul 02, 2025
842.00
862.70
836.65
856.00
856.00
+1.36%
1,270
0.33
Jul 01, 2025
886.95
886.95
838.50
844.55
844.55
-2.06%
3,872
1.00
Jun 30, 2025
850.05
876.35
850.05
862.35
862.35
+1.28%
3,568
0.93
Jun 27, 2025
857.55
859.00
838.05
851.45
851.45
+0.54%
338
0.09
Jun 26, 2025
848.05
855.50
835.80
846.85
846.85
+0.83%
885
0.23
Jun 25, 2025
824.25
843.95
822.20
839.90
839.90
+1.94%
1,501
0.39
Jun 24, 2025
820.95
825.65
806.05
823.90
823.90
+3.41%
648
0.17
Jun 23, 2025
780.05
830.65
780.05
796.70
796.70
-2.91%
1,307
0.34
Jun 20, 2025
840.00
840.00
810.50
820.60
820.60
+0.20%
544
0.14
Jun 19, 2025
867.85
867.85
814.40
819.00
819.00
-0.09%
498
0.13
Jun 18, 2025
824.95
836.50
802.65
819.75
819.75
+2.27%
1,143
0.29
Jun 17, 2025
809.95
822.60
794.75
801.55
801.55
+0.40%
1,989
0.51
Jun 16, 2025
826.70
826.70
777.75
798.35
798.35
+1.02%
2,917
0.75
Jun 13, 2025
854.95
854.95
781.30
790.30
790.30
-2.62%
697
0.18
Jun 12, 2025
861.40
861.40
809.95
811.60
811.60
-1.64%
817
0.21
Jun 11, 2025
835.90
851.10
822.05
825.15
825.15
-1.26%
1,874
0.47
Jun 10, 2025
835.05
855.00
823.90
835.70
835.70
-1.09%
1,254
0.32
Jun 09, 2025
835.00
854.05
826.05
844.95
844.95
+1.39%
1,461
0.37
Jun 06, 2025
841.00
842.10
831.30
833.40
833.40
-1.43%
572
0.14
Jun 05, 2025
874.90
874.90
837.00
845.45
845.45
-0.36%
566
0.14
Jun 04, 2025
990.00
990.00
832.00
848.50
848.50
+2.54%
2,420
0.62
Jun 03, 2025
856.95
856.95
825.05
827.45
827.45
-2.48%
1,854
0.47
Jun 02, 2025
804.30
855.00
793.75
848.45
848.45
+4.82%
5,866
1.54
May 30, 2025
911.95
911.95
803.00
809.45
809.45
-5.76%
3,239
0.86
May 29, 2025
870.70
873.95
853.80
858.90
858.90
-1.05%
2,566
0.68
May 28, 2025
871.80
890.40
853.60
868.05
868.05
-0.40%
4,466
1.20
May 27, 2025
862.00
886.50
862.00
871.55
871.55
-0.95%
1,377
0.36
May 26, 2025
879.55
881.65
861.05
879.90
879.90
+0.66%
7,331
1.94
May 23, 2025
851.90
879.00
851.90
874.10
874.10
+1.52%
323
0.09
May 22, 2025
863.25
873.90
855.95
861.00
861.00
-0.36%
283
0.07
May 21, 2025
862.00
872.00
836.65
864.15
864.15
+0.59%
1,428
0.37
May 20, 2025
875.00
901.00
852.60
859.10
859.10
-1.66%
3,111
0.81
May 19, 2025
950.00
950.00
864.90
873.60
873.60
-2.62%
3,247
0.84
May 16, 2025
888.25
910.35
881.45
897.10
897.10
+2.00%
2,643
0.69
May 15, 2025
877.85
890.80
875.40
879.55
879.55
+1.27%
676
0.18
May 14, 2025
873.40
884.00
863.30
868.50
868.50
-1.05%
3,633
0.94
May 13, 2025
851.05
909.15
851.05
877.70
877.70
-1.73%
4,348
1.14
May 12, 2025
851.05
938.95
851.05
893.15
893.15
+1.18%
12,580
3.46
May 09, 2025
815.05
918.00
815.05
882.75
882.75
-1.16%
7,175
2.00
May 08, 2025
835.85
944.10
831.40
893.10
893.10
+5.47%
29,670
9.48
Rows: