Education
About Us
Working with TipRanks
Follow Us
S.P. Apparels Ltd. (IN:SPAL)
:SPAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
705.00
719.00
705.00
713.85
713.85
+1.70%
226
0.10
Mar 19, 2026
705.00
724.25
698.00
701.95
701.95
-2.09%
1,183
0.54
Mar 18, 2026
697.95
724.50
697.05
716.90
716.90
+4.09%
945
0.42
Mar 17, 2026
692.50
705.95
687.95
688.75
688.75
-0.16%
707
0.32
Mar 16, 2026
691.95
704.40
686.30
689.85
689.85
-1.27%
480
0.20
Mar 13, 2026
692.50
698.75
687.90
698.75
698.75
+0.28%
183
0.08
Mar 12, 2026
687.50
701.00
686.45
696.80
696.80
+0.51%
378
0.07
Mar 11, 2026
694.50
695.85
690.00
693.25
693.25
+0.66%
244
0.03
Mar 10, 2026
667.00
700.00
667.00
688.70
688.70
+3.59%
958
0.10
Mar 09, 2026
662.90
750.00
652.10
664.85
664.85
-2.53%
1,797
0.15
Mar 06, 2026
694.00
704.05
680.00
682.10
682.10
-1.99%
508
0.04
Mar 05, 2026
740.00
740.00
686.40
695.95
695.95
-1.19%
272
0.02
Mar 04, 2026
681.15
714.70
676.55
704.35
704.35
+0.49%
1,480
0.09
Mar 03, 2026
700.95
701.65
643.85
700.95
700.95
0.00%
0
0.00
Mar 02, 2026
643.85
701.65
643.85
700.95
700.95
-0.90%
571
0.03
Feb 27, 2026
691.10
714.35
683.25
707.35
707.35
+1.78%
1,321
0.08
Feb 26, 2026
697.95
705.75
688.15
695.00
695.00
-0.59%
3,074
0.19
Feb 25, 2026
715.00
718.15
687.85
699.15
699.15
-0.77%
1,662
0.10
Feb 24, 2026
750.00
750.00
687.50
704.60
704.60
-5.98%
3,489
0.21
Feb 23, 2026
759.95
762.30
735.60
749.45
749.45
+1.92%
2,343
0.14
Feb 20, 2026
731.35
738.00
724.00
735.35
735.35
+0.85%
996
0.06
Feb 19, 2026
736.95
743.90
725.10
729.15
729.15
-0.80%
845
0.05
Feb 18, 2026
736.00
750.90
732.30
735.00
735.00
-0.26%
287
0.02
Feb 17, 2026
737.35
756.75
732.40
736.90
736.90
-2.74%
1,140
0.07
Feb 16, 2026
755.50
756.30
727.20
731.50
731.50
-3.45%
2,718
0.16
Feb 13, 2026
707.00
811.70
691.00
757.65
757.65
+6.34%
16,815
0.99
Feb 12, 2026
717.95
736.70
673.00
712.50
712.50
-2.17%
7,096
0.42
Feb 11, 2026
745.40
748.40
701.40
728.30
728.30
-4.20%
4,856
0.29
Feb 10, 2026
754.00
786.50
746.15
760.25
760.25
-3.28%
4,748
0.28
Feb 09, 2026
743.25
802.80
727.00
786.05
786.05
+11.34%
8,837
0.52
Feb 06, 2026
737.15
737.15
695.00
706.00
706.00
-3.04%
1,997
0.12
Feb 05, 2026
752.00
752.00
721.20
728.10
728.10
-2.63%
1,766
0.10
Feb 04, 2026
753.15
797.80
736.95
747.75
747.75
-0.49%
4,148
0.25
Feb 03, 2026
786.30
786.30
746.00
751.40
751.40
+14.67%
19,493
1.18
Feb 02, 2026
679.95
679.95
641.95
655.25
655.25
-2.66%
806
0.05
Jan 30, 2026
648.95
687.60
648.95
673.15
673.15
+2.43%
573
0.03
Jan 29, 2026
673.45
674.10
643.95
657.20
657.20
-2.11%
7,584
0.46
Jan 28, 2026
687.70
698.00
666.55
671.35
671.35
+0.46%
3,492
0.21
Jan 27, 2026
655.40
684.70
653.00
668.30
668.30
+4.01%
2,759
0.17
Jan 26, 2026
642.55
649.40
625.00
642.55
642.55
0.00%
0
0.00
Jan 23, 2026
625.00
649.40
625.00
642.55
642.55
-1.35%
307
0.02
Jan 22, 2026
614.40
659.30
614.40
651.35
651.35
+6.53%
565
0.03
Jan 21, 2026
585.00
658.50
585.00
611.45
611.45
-0.84%
2,511
0.15
Jan 20, 2026
605.95
619.45
601.00
616.65
616.65
+0.71%
2,826
0.17
Jan 19, 2026
633.90
634.30
612.00
612.30
612.30
-3.00%
297
0.02
Jan 16, 2026
642.60
647.75
631.00
631.25
631.25
-2.29%
2,553
0.16
Jan 15, 2026
646.05
664.80
644.35
646.05
646.05
0.00%
0
0.00
Jan 14, 2026
661.45
664.80
644.35
646.05
646.05
-3.57%
1,075
0.07
Jan 13, 2026
642.00
674.00
642.00
670.00
670.00
+2.01%
284
0.02
Jan 12, 2026
665.00
672.00
647.80
656.80
656.80
-3.62%
1,334
0.08
Rows: