Education
About Us
Working with TipRanks
Follow Us
S.P. Apparels Ltd. (IN:SPAL)
:SPAL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
729.65
754.40
722.35
742.50
742.50
+1.84%
5,289
2.07
Nov 12, 2025
709.00
743.30
709.00
729.10
729.10
+2.92%
2,549
0.99
Nov 11, 2025
694.50
713.60
687.40
708.40
708.40
+2.43%
936
0.36
Nov 10, 2025
673.40
711.90
667.60
691.60
691.60
+2.73%
2,568
0.99
Nov 07, 2025
693.00
693.00
666.80
673.20
673.20
-3.33%
1,243
0.46
Nov 06, 2025
710.35
710.90
693.40
696.40
696.40
-2.04%
196
0.07
Nov 04, 2025
719.00
719.00
699.90
710.90
710.90
+0.08%
2,946
1.09
Nov 03, 2025
739.20
739.20
709.00
710.30
710.30
-3.95%
419
0.15
Oct 31, 2025
735.00
766.95
725.65
739.50
739.50
-0.36%
1,152
0.42
Oct 30, 2025
725.00
749.00
714.10
742.15
742.15
+1.75%
1,664
0.61
Oct 29, 2025
711.70
736.10
704.20
729.35
729.35
+1.76%
574
0.21
Oct 28, 2025
709.00
717.60
702.55
716.75
716.75
+0.84%
443
0.15
Oct 27, 2025
729.95
729.95
698.55
710.80
710.80
+0.36%
1,461
0.47
Oct 24, 2025
712.00
712.00
703.20
708.25
708.25
-0.57%
261
0.08
Oct 23, 2025
712.00
745.00
710.05
712.30
712.30
+1.24%
4,286
1.39
Oct 21, 2025
704.00
704.85
701.20
703.55
703.55
+0.34%
46
0.01
Oct 20, 2025
695.65
703.85
690.55
701.20
701.20
+1.25%
344
0.11
Oct 17, 2025
708.25
710.10
691.20
692.55
692.55
-2.33%
985
0.32
Oct 16, 2025
708.10
714.50
701.00
709.10
709.10
-0.38%
228
0.07
Oct 15, 2025
713.85
713.85
703.55
711.80
711.80
-0.50%
166
0.05
Oct 14, 2025
701.15
716.80
698.00
715.40
715.40
+2.43%
387
0.12
Oct 13, 2025
705.30
705.30
697.50
698.45
698.45
-1.54%
143
0.04
Oct 10, 2025
707.35
715.40
705.25
709.35
709.35
+0.97%
563
0.17
Oct 09, 2025
702.20
709.80
696.10
702.55
702.55
+0.16%
240
0.07
Oct 08, 2025
696.40
712.50
693.65
701.40
701.40
+1.36%
1,422
0.42
Oct 07, 2025
703.65
712.00
689.05
692.00
692.00
-2.09%
1,582
0.47
Oct 06, 2025
724.00
726.75
702.55
706.80
706.80
-3.43%
1,511
0.45
Oct 03, 2025
723.85
737.00
719.15
731.90
731.90
+1.62%
2,860
0.83
Oct 01, 2025
721.35
725.20
712.50
720.25
720.25
-1.65%
1,684
0.49
Sep 30, 2025
723.55
738.35
720.00
732.35
732.35
+1.15%
1,731
0.50
Sep 29, 2025
710.65
728.50
710.65
724.05
724.05
+1.60%
2,505
0.72
Sep 26, 2025
699.10
758.00
691.30
712.65
712.65
+1.04%
4,862
1.42
Sep 25, 2025
712.90
717.50
700.00
705.30
705.30
-0.88%
635
0.19
Sep 24, 2025
724.20
725.00
706.00
711.55
711.55
-2.28%
1,435
0.42
Sep 23, 2025
747.15
748.55
727.00
728.15
728.15
-1.93%
885
0.26
Sep 22, 2025
760.05
765.10
740.05
742.50
742.50
-3.50%
1,390
0.41
Sep 19, 2025
754.15
784.40
750.90
769.45
769.45
+1.14%
1,588
0.47
Sep 18, 2025
759.95
763.00
752.55
760.75
760.75
-0.80%
567
0.17
Sep 17, 2025
745.00
775.00
745.00
766.85
766.85
+3.34%
5,754
1.72
Sep 16, 2025
744.25
752.60
733.40
742.10
742.10
-0.30%
1,653
0.49
Sep 15, 2025
744.25
749.35
739.00
744.30
744.30
+0.22%
388
0.11
Sep 12, 2025
741.30
747.95
735.85
742.70
742.70
+0.06%
413
0.12
Sep 11, 2025
780.00
780.00
735.00
742.25
742.25
-3.01%
2,923
0.87
Sep 10, 2025
746.00
771.00
735.90
765.30
765.30
+5.39%
7,126
2.18
Sep 09, 2025
724.50
730.40
716.30
726.15
726.15
-0.88%
587
0.18
Sep 08, 2025
731.65
737.70
725.00
732.60
732.60
+0.21%
1,345
0.41
Sep 05, 2025
719.15
742.65
715.90
731.10
731.10
+1.95%
1,053
0.32
Sep 04, 2025
725.85
728.10
712.05
717.10
717.10
-1.08%
2,623
0.81
Sep 03, 2025
695.05
740.90
695.05
724.95
724.95
-0.43%
898
0.28
Sep 02, 2025
725.00
745.25
720.00
728.05
728.05
+1.13%
1,336
0.41
Rows: