S.P. Apparels Ltd. (IN:SPAL)
:SPAL
Want to see IN:SPAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
803.90
813.55
802.50
811.70
811.70
+0.51%
1,231
0.74
May 01, 2026
807.60
820.80
778.60
807.60
807.60
0.00%
0
0.00
Apr 30, 2026
802.20
820.80
778.60
807.60
807.60
+0.42%
4,452
2.33
Apr 29, 2026
802.95
810.20
792.50
804.25
804.25
+0.64%
359
0.19
Apr 28, 2026
815.80
816.70
795.30
799.15
799.15
-1.13%
245
0.12
Apr 27, 2026
785.00
820.00
781.00
808.30
808.30
+3.74%
1,227
0.59
Apr 24, 2026
802.75
804.60
775.60
779.15
779.15
-4.02%
2,003
0.96
Apr 23, 2026
809.95
815.95
786.75
811.75
811.75
+1.00%
1,130
0.55
Apr 22, 2026
765.05
810.00
765.05
803.70
803.70
+5.00%
979
0.48
Apr 21, 2026
771.75
774.05
765.00
765.45
765.45
-2.00%
207
0.10
Apr 20, 2026
773.25
783.90
758.30
781.05
781.05
+2.27%
948
0.46
Apr 17, 2026
792.50
792.50
745.20
763.70
763.70
+0.70%
330
0.16
Apr 16, 2026
782.05
782.05
746.95
758.40
758.40
-1.41%
822
0.39
Apr 15, 2026
788.45
788.45
763.35
769.25
769.25
-1.51%
909
0.43
Apr 14, 2026
781.05
800.00
746.30
781.05
781.05
0.00%
0
0.00
Apr 13, 2026
800.00
800.00
746.30
781.05
781.05
+2.74%
1,161
0.54
Apr 10, 2026
802.05
802.05
759.50
760.25
760.25
-2.62%
897
0.42
Apr 09, 2026
765.70
783.00
750.65
780.70
780.70
+1.17%
702
0.33
Apr 08, 2026
761.35
774.50
751.40
771.65
771.65
+3.97%
1,161
0.54
Apr 07, 2026
742.95
743.85
722.90
742.15
742.15
+0.99%
290
0.13
Apr 06, 2026
710.40
739.85
710.40
734.85
734.85
+2.81%
364
0.17
Apr 03, 2026
714.75
730.00
699.15
714.75
714.75
0.00%
0
0.00
Apr 02, 2026
730.00
730.00
699.15
714.75
714.75
-1.12%
400
0.18
Apr 01, 2026
724.00
734.15
718.35
722.85
722.85
+2.83%
607
0.28
Mar 31, 2026
702.95
720.05
681.20
702.95
702.95
0.00%
0
0.00
Mar 30, 2026
706.65
720.05
681.20
702.95
702.95
+0.41%
1,779
0.83
Mar 27, 2026
701.95
720.00
695.00
700.10
700.10
-2.19%
1,223
0.57
Mar 26, 2026
715.75
734.85
714.40
715.75
715.75
0.00%
0
0.00
Mar 25, 2026
714.50
734.85
714.40
715.75
715.75
+1.89%
1,346
0.62
Mar 24, 2026
695.00
709.65
686.55
702.45
702.45
+2.91%
852
0.39
Mar 23, 2026
695.15
698.30
682.00
682.60
682.60
-4.38%
1,888
0.86
Mar 20, 2026
705.00
719.00
705.00
713.85
713.85
+1.70%
226
0.10
Mar 19, 2026
705.00
724.25
698.00
701.95
701.95
-2.09%
1,183
0.54
Mar 18, 2026
697.95
724.50
697.05
716.90
716.90
+4.09%
945
0.42
Mar 17, 2026
692.50
705.95
687.95
688.75
688.75
-0.16%
707
0.32
Mar 16, 2026
691.95
704.40
686.30
689.85
689.85
-1.27%
480
0.20
Mar 13, 2026
692.50
698.75
687.90
698.75
698.75
+0.28%
183
0.08
Mar 12, 2026
687.50
701.00
686.45
696.80
696.80
+0.51%
378
0.07
Mar 11, 2026
694.50
695.85
690.00
693.25
693.25
+0.66%
244
0.03
Mar 10, 2026
667.00
700.00
667.00
688.70
688.70
+3.59%
958
0.10
Mar 09, 2026
662.90
750.00
652.10
664.85
664.85
-2.53%
1,797
0.15
Mar 06, 2026
694.00
704.05
680.00
682.10
682.10
-1.99%
508
0.04
Mar 05, 2026
740.00
740.00
686.40
695.95
695.95
-1.19%
272
0.02
Mar 04, 2026
681.15
714.70
676.55
704.35
704.35
+0.49%
1,480
0.09
Mar 03, 2026
700.95
701.65
643.85
700.95
700.95
0.00%
0
0.00
Mar 02, 2026
643.85
701.65
643.85
700.95
700.95
-0.90%
571
0.03
Feb 27, 2026
691.10
714.35
683.25
707.35
707.35
+1.78%
1,321
0.08
Feb 26, 2026
697.95
705.75
688.15
695.00
695.00
-0.59%
3,074
0.19
Feb 25, 2026
715.00
718.15
687.85
699.15
699.15
-0.77%
1,662
0.10
Feb 24, 2026
750.00
750.00
687.50
704.60
704.60
-5.98%
3,489
0.21
Rows: