Education
About Us
Working with TipRanks
Follow Us
S.P. Apparels Ltd. (IN:SPAL)
:SPAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
768.10
768.40
736.90
759.55
759.55
-0.33%
135,520
55.27
Dec 04, 2025
770.60
781.95
757.00
762.10
762.10
-2.20%
1,057
0.43
Dec 03, 2025
771.85
780.50
765.70
779.25
779.25
+1.37%
567
0.23
Dec 02, 2025
769.60
783.10
764.00
768.70
768.70
-0.70%
418
0.17
Dec 01, 2025
747.05
782.40
747.05
774.15
774.15
-1.12%
1,665
0.61
Nov 28, 2025
783.95
785.00
778.95
782.95
782.95
+0.25%
3,635
1.34
Nov 27, 2025
751.90
804.70
751.90
781.00
781.00
+1.53%
6,363
2.39
Nov 26, 2025
770.00
780.00
762.35
769.25
769.25
-0.29%
1,942
0.73
Nov 25, 2025
772.00
776.00
755.00
771.50
771.50
+0.09%
6,132
2.37
Nov 24, 2025
797.00
797.00
765.25
770.80
770.80
-2.92%
1,326
0.51
Nov 21, 2025
798.70
807.60
780.10
793.95
793.95
-0.89%
2,183
0.84
Nov 20, 2025
795.15
815.00
791.05
801.05
801.05
+0.36%
2,236
0.73
Nov 19, 2025
818.40
842.05
797.10
798.20
798.20
-2.27%
1,288
0.41
Nov 18, 2025
832.15
834.65
805.00
816.75
816.75
-1.37%
2,743
0.88
Nov 17, 2025
804.35
895.10
804.35
828.10
828.10
+5.08%
40,032
15.94
Nov 14, 2025
720.80
801.05
720.80
788.10
788.10
+6.14%
5,273
2.09
Nov 13, 2025
729.65
754.40
722.35
742.50
742.50
+1.84%
5,289
2.07
Nov 12, 2025
709.00
743.30
709.00
729.10
729.10
+2.92%
2,549
0.99
Nov 11, 2025
694.50
713.60
687.40
708.40
708.40
+2.43%
936
0.36
Nov 10, 2025
673.40
711.90
667.60
691.60
691.60
+2.73%
2,568
0.99
Nov 07, 2025
693.00
693.00
666.80
673.20
673.20
-3.33%
1,243
0.46
Nov 06, 2025
710.35
710.90
693.40
696.40
696.40
-2.04%
196
0.07
Nov 04, 2025
719.00
719.00
699.90
710.90
710.90
+0.08%
2,946
1.09
Nov 03, 2025
739.20
739.20
709.00
710.30
710.30
-3.95%
419
0.15
Oct 31, 2025
735.00
766.95
725.65
739.50
739.50
-0.36%
1,152
0.42
Oct 30, 2025
725.00
749.00
714.10
742.15
742.15
+1.75%
1,664
0.61
Oct 29, 2025
711.70
736.10
704.20
729.35
729.35
+1.76%
574
0.21
Oct 28, 2025
709.00
717.60
702.55
716.75
716.75
+0.84%
443
0.15
Oct 27, 2025
729.95
729.95
698.55
710.80
710.80
+0.36%
1,461
0.47
Oct 24, 2025
712.00
712.00
703.20
708.25
708.25
-0.57%
261
0.08
Oct 23, 2025
712.00
745.00
710.05
712.30
712.30
+1.24%
4,286
1.39
Oct 21, 2025
704.00
704.85
701.20
703.55
703.55
+0.34%
46
0.01
Oct 20, 2025
695.65
703.85
690.55
701.20
701.20
+1.25%
344
0.11
Oct 17, 2025
708.25
710.10
691.20
692.55
692.55
-2.33%
985
0.32
Oct 16, 2025
708.10
714.50
701.00
709.10
709.10
-0.38%
228
0.07
Oct 15, 2025
713.85
713.85
703.55
711.80
711.80
-0.50%
166
0.05
Oct 14, 2025
701.15
716.80
698.00
715.40
715.40
+2.43%
387
0.12
Oct 13, 2025
705.30
705.30
697.50
698.45
698.45
-1.54%
143
0.04
Oct 10, 2025
707.35
715.40
705.25
709.35
709.35
+0.97%
563
0.17
Oct 09, 2025
702.20
709.80
696.10
702.55
702.55
+0.16%
240
0.07
Oct 08, 2025
696.40
712.50
693.65
701.40
701.40
+1.36%
1,422
0.42
Oct 07, 2025
703.65
712.00
689.05
692.00
692.00
-2.09%
1,582
0.47
Oct 06, 2025
724.00
726.75
702.55
706.80
706.80
-3.43%
1,511
0.45
Oct 03, 2025
723.85
737.00
719.15
731.90
731.90
+1.62%
2,860
0.83
Oct 01, 2025
721.35
725.20
712.50
720.25
720.25
-1.65%
1,684
0.49
Sep 30, 2025
723.55
738.35
720.00
732.35
732.35
+1.15%
1,731
0.50
Sep 29, 2025
710.65
728.50
710.65
724.05
724.05
+1.60%
2,505
0.72
Sep 26, 2025
699.10
758.00
691.30
712.65
712.65
+1.04%
4,862
1.42
Sep 25, 2025
712.90
717.50
700.00
705.30
705.30
-0.88%
635
0.19
Sep 24, 2025
724.20
725.00
706.00
711.55
711.55
-2.28%
1,435
0.42
Rows: