Savita Oil Technologies Limited (IN:SOTL)
:SOTL
Want to see IN:SOTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
367.65
367.65
359.00
362.00
362.00
-1.36%
508
0.30
Apr 29, 2026
366.70
371.20
360.25
367.00
367.00
-0.62%
303
0.17
Apr 28, 2026
370.00
372.75
366.50
369.30
369.30
-0.67%
961
0.55
Apr 27, 2026
372.15
375.95
366.00
371.80
371.80
+1.39%
1,720
1.00
Apr 24, 2026
365.80
369.95
362.20
366.70
366.70
+0.25%
1,511
0.88
Apr 23, 2026
368.25
373.10
364.00
365.80
365.80
-0.65%
4,024
2.43
Apr 22, 2026
372.00
372.00
365.45
368.20
368.20
+0.05%
2,345
1.44
Apr 21, 2026
364.65
375.25
362.30
368.00
368.00
+0.92%
2,311
1.40
Apr 20, 2026
360.75
368.00
360.75
364.65
364.65
+0.44%
1,859
1.14
Apr 17, 2026
365.35
373.80
361.95
363.05
363.05
-0.62%
2,167
1.33
Apr 16, 2026
358.00
367.60
356.05
365.30
365.30
+2.60%
1,420
0.88
Apr 15, 2026
373.00
373.00
350.10
356.05
356.05
+3.52%
2,838
1.78
Apr 14, 2026
343.95
375.00
337.05
343.95
343.95
0.00%
0
0.00
Apr 13, 2026
375.00
375.00
337.05
343.95
343.95
+0.28%
1,707
1.08
Apr 10, 2026
337.10
346.00
337.10
343.00
343.00
+1.80%
1,677
1.07
Apr 09, 2026
337.20
342.90
333.50
336.95
336.95
-0.21%
1,034
0.66
Apr 08, 2026
335.00
338.55
328.90
337.65
337.65
+5.90%
2,391
1.54
Apr 07, 2026
321.00
327.00
318.00
318.85
318.85
-0.82%
944
0.60
Apr 06, 2026
316.95
324.20
311.25
321.50
321.50
+1.68%
1,561
0.99
Apr 03, 2026
316.20
317.55
305.00
316.20
316.20
0.00%
0
0.00
Apr 02, 2026
306.20
317.55
305.00
316.20
316.20
+0.94%
1,764
1.08
Apr 01, 2026
305.65
314.40
300.80
313.25
313.25
+8.77%
2,299
1.41
Mar 31, 2026
288.00
299.00
287.00
288.00
288.00
0.00%
0
0.00
Mar 30, 2026
297.00
299.00
287.00
288.00
288.00
-3.61%
3,860
2.43
Mar 27, 2026
324.65
324.65
297.00
298.80
298.80
-7.96%
11,760
8.33
Mar 26, 2026
324.65
338.20
322.05
324.65
324.65
0.00%
0
0.00
Mar 25, 2026
333.75
338.20
322.05
324.65
324.65
-0.78%
2,910
2.07
Mar 24, 2026
333.30
339.10
326.00
327.20
327.20
+0.99%
2,118
1.52
Mar 23, 2026
344.60
344.60
317.80
324.00
324.00
-5.08%
1,458
1.04
Mar 20, 2026
345.00
345.00
339.90
341.35
341.35
+0.21%
1,043
0.75
Mar 19, 2026
336.05
344.55
336.05
340.65
340.65
-1.46%
799
0.56
Mar 18, 2026
345.25
349.05
338.95
345.70
345.70
+1.66%
810
0.57
Mar 17, 2026
325.00
341.50
321.40
340.05
340.05
+5.33%
1,285
0.91
Mar 16, 2026
331.30
331.30
319.00
322.85
322.85
-1.28%
1,968
1.42
Mar 13, 2026
337.60
339.55
326.00
327.05
327.05
-4.10%
4,850
3.69
Mar 12, 2026
341.95
346.95
339.25
341.05
341.05
-2.19%
788
0.60
Mar 11, 2026
353.95
353.95
347.00
348.70
348.70
-0.81%
4,225
3.39
Mar 10, 2026
343.70
356.70
343.70
351.55
351.55
+2.81%
877
0.71
Mar 09, 2026
341.00
348.75
333.00
341.95
341.95
-3.34%
884
0.71
Mar 06, 2026
352.75
361.30
352.60
353.75
353.75
-1.72%
1,406
1.13
Mar 05, 2026
358.90
363.40
358.50
359.95
359.95
+0.31%
963
0.77
Mar 04, 2026
357.90
362.50
355.00
358.85
358.85
-1.63%
1,147
0.91
Mar 03, 2026
364.80
372.35
361.00
364.80
364.80
0.00%
0
0.00
Mar 02, 2026
372.35
372.35
361.00
364.80
364.80
-3.75%
972
0.76
Feb 27, 2026
373.90
380.00
372.70
379.00
379.00
+1.38%
3,831
3.10
Feb 26, 2026
369.55
388.00
369.55
373.85
373.85
+3.05%
1,309
1.06
Feb 25, 2026
368.45
373.30
360.00
362.80
362.80
-1.53%
1,444
1.19
Feb 24, 2026
372.25
372.25
368.45
368.45
368.45
-1.50%
52
0.04
Feb 23, 2026
362.65
380.00
362.60
374.05
374.05
+3.14%
3,956
3.42
Feb 20, 2026
365.00
369.90
361.20
362.65
362.65
-1.71%
972
0.85
Rows: