Savita Oil Technologies Limited (IN:SOTL)
:SOTL
Want to see IN:SOTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
422.65
435.00
422.30
424.15
424.15
+0.43%
10,259
1.69
May 21, 2026
424.00
426.15
413.90
422.35
422.35
+1.34%
4,143
0.68
May 20, 2026
415.10
425.00
410.50
416.75
416.75
-0.01%
3,089
0.51
May 19, 2026
410.35
418.80
410.30
416.80
416.80
+2.17%
2,217
0.37
May 18, 2026
405.50
409.30
395.55
407.95
407.95
-0.50%
2,580
0.43
May 15, 2026
410.00
422.95
405.30
410.00
410.00
-0.33%
2,455
0.41
May 14, 2026
416.65
423.00
405.55
411.35
411.35
-1.87%
7,623
1.30
May 13, 2026
424.85
426.45
413.90
419.20
419.20
+0.23%
1,879
0.32
May 12, 2026
439.55
439.55
414.70
418.25
418.25
-4.67%
6,042
1.05
May 11, 2026
436.75
449.95
431.65
438.75
438.75
0.00%
6,467
1.13
May 08, 2026
445.95
454.80
426.00
438.75
438.75
+4.19%
48,616
9.79
May 07, 2026
425.00
433.65
416.90
421.10
421.10
-0.05%
14,268
2.98
May 06, 2026
394.00
468.30
394.00
421.30
421.30
+7.11%
191,114
108.40
May 05, 2026
383.75
395.00
381.00
393.35
393.35
+3.59%
1,585
0.91
May 04, 2026
361.30
383.20
361.30
379.70
379.70
+4.89%
4,610
2.75
May 01, 2026
362.00
367.65
359.00
362.00
362.00
0.00%
0
0.00
Apr 30, 2026
367.65
367.65
359.00
362.00
362.00
-1.36%
508
0.30
Apr 29, 2026
366.70
371.20
360.25
367.00
367.00
-0.62%
303
0.17
Apr 28, 2026
370.00
372.75
366.50
369.30
369.30
-0.67%
961
0.55
Apr 27, 2026
372.15
375.95
366.00
371.80
371.80
+1.39%
1,720
1.00
Apr 24, 2026
365.80
369.95
362.20
366.70
366.70
+0.25%
1,511
0.88
Apr 23, 2026
368.25
373.10
364.00
365.80
365.80
-0.65%
4,024
2.43
Apr 22, 2026
372.00
372.00
365.45
368.20
368.20
+0.05%
2,345
1.44
Apr 21, 2026
364.65
375.25
362.30
368.00
368.00
+0.92%
2,311
1.40
Apr 20, 2026
360.75
368.00
360.75
364.65
364.65
+0.44%
1,859
1.14
Apr 17, 2026
365.35
373.80
361.95
363.05
363.05
-0.62%
2,167
1.33
Apr 16, 2026
358.00
367.60
356.05
365.30
365.30
+2.60%
1,420
0.88
Apr 15, 2026
373.00
373.00
350.10
356.05
356.05
+3.52%
2,838
1.78
Apr 14, 2026
343.95
375.00
337.05
343.95
343.95
0.00%
0
0.00
Apr 13, 2026
375.00
375.00
337.05
343.95
343.95
+0.28%
1,707
1.08
Apr 10, 2026
337.10
346.00
337.10
343.00
343.00
+1.80%
1,677
1.07
Apr 09, 2026
337.20
342.90
333.50
336.95
336.95
-0.21%
1,034
0.66
Apr 08, 2026
335.00
338.55
328.90
337.65
337.65
+5.90%
2,391
1.54
Apr 07, 2026
321.00
327.00
318.00
318.85
318.85
-0.82%
944
0.60
Apr 06, 2026
316.95
324.20
311.25
321.50
321.50
+1.68%
1,561
0.99
Apr 03, 2026
316.20
317.55
305.00
316.20
316.20
0.00%
0
0.00
Apr 02, 2026
306.20
317.55
305.00
316.20
316.20
+0.94%
1,764
1.08
Apr 01, 2026
305.65
314.40
300.80
313.25
313.25
+8.77%
2,299
1.41
Mar 31, 2026
288.00
299.00
287.00
288.00
288.00
0.00%
0
0.00
Mar 30, 2026
297.00
299.00
287.00
288.00
288.00
-3.61%
3,860
2.43
Mar 27, 2026
324.65
324.65
297.00
298.80
298.80
-7.96%
11,760
8.33
Mar 26, 2026
324.65
338.20
322.05
324.65
324.65
0.00%
0
0.00
Mar 25, 2026
333.75
338.20
322.05
324.65
324.65
-0.78%
2,910
2.07
Mar 24, 2026
333.30
339.10
326.00
327.20
327.20
+0.99%
2,118
1.52
Mar 23, 2026
344.60
344.60
317.80
324.00
324.00
-5.08%
1,458
1.04
Mar 20, 2026
345.00
345.00
339.90
341.35
341.35
+0.21%
1,043
0.75
Mar 19, 2026
336.05
344.55
336.05
340.65
340.65
-1.46%
799
0.56
Mar 18, 2026
345.25
349.05
338.95
345.70
345.70
+1.66%
810
0.57
Mar 17, 2026
325.00
341.50
321.40
340.05
340.05
+5.33%
1,285
0.91
Mar 16, 2026
331.30
331.30
319.00
322.85
322.85
-1.28%
1,968
1.42
Rows: