Education
About Us
Working with TipRanks
Follow Us
Savita Oil Technologies Limited (IN:SOTL)
:SOTL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
365.95
375.00
358.90
362.80
362.80
-1.17%
2,094
1.98
Jan 08, 2026
377.00
377.00
363.60
367.10
367.10
-2.66%
2,379
2.30
Jan 07, 2026
379.50
379.50
376.55
377.15
377.15
-0.62%
1,549
1.51
Jan 06, 2026
383.25
384.00
376.15
379.50
379.50
-0.33%
1,304
1.28
Jan 05, 2026
380.70
405.00
378.00
380.75
380.75
-0.29%
4,160
4.31
Jan 02, 2026
381.15
387.60
379.15
381.85
381.85
-0.20%
1,881
1.98
Jan 01, 2026
390.55
390.55
380.25
382.60
382.60
-0.13%
249
0.26
Dec 31, 2025
396.00
399.70
381.45
383.10
383.10
+0.13%
983
0.99
Dec 30, 2025
384.20
388.40
382.40
382.60
382.60
+0.29%
753
0.71
Dec 29, 2025
390.40
391.15
378.90
381.50
381.50
-2.28%
891
0.82
Dec 26, 2025
367.00
394.15
367.00
390.40
390.40
+0.01%
1,658
1.52
Dec 24, 2025
380.10
397.55
380.10
390.35
390.35
+2.71%
1,599
1.45
Dec 23, 2025
372.75
384.80
372.75
380.05
380.05
+2.73%
1,351
1.20
Dec 22, 2025
358.45
375.00
358.45
369.95
369.95
+3.19%
604
0.53
Dec 19, 2025
352.00
365.05
352.00
358.50
358.50
-0.88%
3,247
2.75
Dec 18, 2025
359.00
367.15
358.20
361.70
361.70
+0.15%
679
0.57
Dec 17, 2025
369.55
369.55
356.95
361.15
361.15
-1.01%
726
0.60
Dec 16, 2025
372.90
373.35
364.00
364.85
364.85
-2.15%
157
0.13
Dec 15, 2025
371.45
375.30
368.95
372.85
372.85
-0.15%
116
0.09
Dec 12, 2025
374.60
374.60
369.05
373.40
373.40
+1.21%
352
0.28
Dec 11, 2025
369.90
370.00
366.05
368.95
368.95
+0.22%
388
0.31
Dec 10, 2025
367.05
368.95
367.05
368.15
368.15
+0.29%
476
0.37
Dec 09, 2025
328.35
369.05
328.35
367.10
367.10
+4.23%
994
0.79
Dec 08, 2025
360.10
360.30
351.30
352.20
352.20
-3.23%
1,746
1.38
Dec 05, 2025
370.90
371.50
363.00
363.95
363.95
-1.30%
1,138
0.89
Dec 04, 2025
369.65
373.40
364.30
368.75
368.75
+0.16%
1,998
1.59
Dec 03, 2025
367.70
368.25
363.00
368.15
368.15
+0.04%
173
0.13
Dec 02, 2025
369.30
370.95
363.80
368.00
368.00
-1.55%
2,282
1.76
Dec 01, 2025
379.00
380.85
371.05
373.80
373.80
-2.40%
786
0.61
Nov 28, 2025
374.15
384.00
370.60
383.00
383.00
+2.75%
999
0.76
Nov 27, 2025
369.00
372.75
369.00
372.75
372.75
+1.02%
47
0.03
Nov 26, 2025
362.10
369.70
362.10
369.00
369.00
+1.92%
155
0.11
Nov 25, 2025
360.00
366.15
355.85
362.05
362.05
+0.91%
471
0.32
Nov 24, 2025
364.80
371.50
356.00
358.80
358.80
-1.64%
290
0.19
Nov 21, 2025
370.50
370.50
362.30
364.80
364.80
-1.86%
1,237
0.79
Nov 20, 2025
379.20
380.00
369.00
371.70
371.70
-2.20%
1,521
0.95
Nov 19, 2025
383.10
383.65
379.70
380.05
380.05
-1.09%
715
0.44
Nov 18, 2025
387.65
387.65
383.10
384.25
384.25
-1.34%
768
0.48
Nov 17, 2025
389.15
389.45
387.55
389.45
389.45
+0.01%
130
0.08
Nov 14, 2025
388.40
393.40
387.30
389.40
389.40
-0.42%
218
0.13
Nov 13, 2025
393.00
393.00
390.85
391.05
391.05
+0.05%
292
0.17
Nov 12, 2025
392.20
392.45
388.40
390.85
390.85
+0.99%
996
0.51
Nov 11, 2025
384.85
392.15
383.50
387.00
387.00
+0.04%
2,185
0.84
Nov 10, 2025
392.00
394.00
383.55
386.85
386.85
-1.21%
772
0.30
Nov 07, 2025
392.20
393.75
390.50
391.60
391.60
-0.15%
752
0.29
Nov 06, 2025
414.00
414.00
388.25
392.20
392.20
-1.35%
2,471
0.94
Nov 04, 2025
391.40
397.95
390.10
397.55
397.55
+1.57%
1,072
0.40
Nov 03, 2025
390.00
400.00
390.00
391.40
391.40
-0.66%
787
0.30
Oct 31, 2025
396.55
396.55
394.00
394.00
394.00
-1.19%
64
0.02
Oct 30, 2025
400.45
402.90
397.80
398.75
398.75
-0.31%
155
0.06
Rows: