Education
About Us
Working with TipRanks
Follow Us
Savita Oil Technologies Limited (IN:SOTL)
:SOTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
382.50
382.65
375.50
377.60
377.60
-0.74%
1,282
0.34
Apr 28, 2025
394.20
394.20
371.30
380.40
380.40
+0.82%
658
0.17
Apr 25, 2025
390.35
390.35
376.50
377.30
377.30
-3.28%
1,448
0.38
Apr 24, 2025
392.15
400.00
389.15
390.10
390.10
-0.65%
3,806
1.00
Apr 23, 2025
396.70
396.75
386.00
392.65
392.65
-0.19%
5,701
1.52
Apr 22, 2025
390.40
397.75
389.50
393.40
393.40
+0.69%
3,208
0.85
Apr 21, 2025
390.00
392.00
383.45
390.70
390.70
+0.70%
3,739
0.99
Apr 17, 2025
384.00
390.80
380.70
388.00
388.00
+1.04%
2,431
0.64
Apr 16, 2025
382.80
386.15
380.70
384.00
384.00
+1.43%
2,255
0.59
Apr 15, 2025
387.95
387.95
372.10
378.60
378.60
+3.64%
1,123
0.29
Apr 11, 2025
366.95
368.10
361.70
365.30
365.30
+2.48%
1,812
0.46
Apr 09, 2025
345.60
360.45
345.60
356.45
356.45
-1.80%
936
0.24
Apr 08, 2025
367.25
367.30
359.95
363.00
363.00
+0.61%
1,429
0.37
Apr 07, 2025
295.00
362.95
295.00
360.80
360.80
-1.86%
6,048
1.57
Apr 04, 2025
382.00
382.00
365.00
367.65
367.65
-4.75%
3,968
1.03
Apr 03, 2025
386.50
390.00
383.80
386.00
386.00
-0.64%
1,414
0.36
Apr 02, 2025
376.20
390.60
370.60
388.50
388.50
+2.76%
1,167
0.30
Apr 01, 2025
375.15
382.90
372.45
378.05
378.05
+2.13%
1,981
0.50
Mar 28, 2025
391.95
391.95
366.50
370.15
370.15
-2.15%
7,676
1.97
Mar 27, 2025
377.05
386.50
376.70
378.30
378.30
-0.81%
5,037
1.32
Mar 26, 2025
398.05
398.05
380.95
381.40
381.40
-4.01%
1,595
0.41
Mar 25, 2025
400.95
402.35
395.65
397.35
397.35
-0.33%
7,234
1.89
Mar 24, 2025
398.05
403.60
395.90
398.65
398.65
+0.30%
5,567
1.46
Mar 21, 2025
395.00
403.40
392.10
397.45
397.45
+1.35%
2,936
0.76
Mar 20, 2025
419.90
419.90
390.65
392.15
392.15
-0.87%
2,419
0.63
Mar 19, 2025
392.20
398.70
390.00
395.60
395.60
+2.74%
1,821
0.45
Mar 18, 2025
374.90
386.75
367.55
385.05
385.05
+3.12%
4,813
1.19
Mar 17, 2025
365.50
391.00
362.70
373.40
373.40
+2.41%
10,029
2.54
Mar 13, 2025
375.40
381.65
357.65
364.60
364.60
-4.77%
8,751
2.27
Mar 12, 2025
383.05
388.55
381.60
382.85
382.85
+0.12%
5,241
1.37
Mar 11, 2025
406.55
406.55
380.20
382.40
382.40
-6.08%
10,821
2.81
Mar 10, 2025
416.75
422.95
401.90
407.15
407.15
-2.29%
2,019
0.49
Mar 07, 2025
402.40
434.70
402.00
416.70
416.70
+3.88%
1,565
0.31
Mar 06, 2025
387.30
410.50
387.30
401.15
401.15
+5.61%
3,636
0.72
Mar 05, 2025
389.95
389.95
373.75
379.85
379.85
+2.72%
1,977
0.39
Mar 04, 2025
361.65
383.85
358.85
369.80
369.80
+1.26%
1,581
0.31
Mar 03, 2025
388.10
388.10
357.10
365.20
365.20
-3.91%
5,189
1.04
Feb 28, 2025
389.00
389.00
375.80
380.05
380.05
-2.49%
2,719
0.55
Feb 27, 2025
389.15
395.00
384.85
389.75
389.75
-0.43%
2,395
0.48
Feb 25, 2025
385.00
395.40
385.00
391.45
391.45
-0.51%
569
0.11
Feb 24, 2025
400.10
400.10
391.25
393.45
393.45
-3.21%
6,177
1.26
Feb 21, 2025
414.95
415.35
405.55
406.50
406.50
-0.93%
1,341
0.27
Feb 20, 2025
416.05
416.05
399.80
410.30
410.30
-1.38%
6,930
1.44
Feb 19, 2025
395.00
424.20
395.00
416.05
416.05
+6.98%
4,577
0.96
Feb 18, 2025
406.40
406.95
380.00
388.90
388.90
-4.15%
3,094
0.65
Feb 17, 2025
405.00
416.60
399.50
405.75
405.75
-1.85%
10,228
2.22
Feb 14, 2025
410.00
418.65
407.00
413.40
413.40
-2.57%
2,353
0.51
Feb 13, 2025
447.00
460.85
412.80
424.30
424.30
-5.63%
10,711
2.38
Feb 12, 2025
453.55
457.75
431.05
449.60
449.60
+0.64%
8,598
1.93
Feb 11, 2025
462.35
463.90
444.40
446.75
446.75
-4.82%
2,361
0.53
Rows: