Education
About Us
Working with TipRanks
Follow Us
Savita Oil Technologies Limited (IN:SOTL)
:SOTL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
433.00
433.00
422.90
426.50
426.50
-1.07%
1,098
0.32
Jul 10, 2025
434.15
438.10
428.80
431.10
431.10
-1.16%
794
0.23
Jul 09, 2025
432.15
436.35
431.15
436.15
436.15
+0.46%
1,096
0.31
Jul 08, 2025
458.80
458.80
429.00
434.15
434.15
-0.09%
2,245
0.64
Jul 07, 2025
440.00
452.60
432.05
434.55
434.55
-2.22%
1,769
0.50
Jul 04, 2025
458.15
458.15
444.00
444.40
444.40
+0.07%
3,447
0.99
Jul 03, 2025
462.90
462.90
422.85
444.10
444.10
+4.20%
4,856
1.42
Jul 02, 2025
419.10
429.05
414.75
426.20
426.20
+1.84%
1,427
0.41
Jul 01, 2025
418.15
419.80
417.00
418.50
418.50
+1.06%
125
0.03
Jun 30, 2025
415.00
423.40
412.20
414.10
414.10
-2.08%
1,836
0.51
Jun 27, 2025
420.40
425.00
415.15
422.90
422.90
+1.14%
3,007
0.82
Jun 26, 2025
421.45
423.10
416.45
418.15
418.15
-0.48%
1,296
0.35
Jun 25, 2025
410.50
424.50
410.50
420.15
420.15
+1.89%
4,120
1.11
Jun 24, 2025
413.80
416.90
410.50
412.35
412.35
+0.30%
1,966
0.53
Jun 23, 2025
408.25
411.70
405.55
411.10
411.10
-0.15%
1,219
0.33
Jun 20, 2025
425.30
425.30
392.95
411.70
411.70
+1.65%
2,626
0.70
Jun 19, 2025
414.90
417.90
402.75
405.00
405.00
-2.75%
872
0.22
Jun 18, 2025
413.35
419.00
411.90
416.45
416.45
+0.08%
1,636
0.41
Jun 17, 2025
418.00
423.10
411.15
416.10
416.10
-0.48%
2,179
0.54
Jun 16, 2025
424.15
424.15
414.55
418.10
418.10
-0.42%
3,414
0.82
Jun 13, 2025
395.00
428.95
395.00
419.85
419.85
-0.02%
7,937
1.94
Jun 12, 2025
430.05
440.00
415.30
419.95
419.95
-3.92%
8,093
2.03
Jun 11, 2025
414.40
442.00
414.40
437.10
437.10
+0.74%
10,391
2.68
Jun 10, 2025
427.25
438.35
425.00
433.90
433.90
+1.97%
5,523
1.44
Jun 09, 2025
438.65
438.65
423.40
425.50
425.50
+0.35%
869
0.23
Jun 06, 2025
444.70
444.70
422.00
424.00
424.00
+0.56%
2,870
0.74
Jun 05, 2025
430.00
433.50
419.80
421.65
421.65
-0.60%
2,029
0.52
Jun 04, 2025
423.00
428.45
414.55
424.20
424.20
+0.90%
5,011
1.30
Jun 03, 2025
436.70
436.70
418.50
420.40
420.40
-0.40%
8,924
2.40
Jun 02, 2025
418.00
451.15
408.00
422.10
422.10
+3.84%
14,853
4.16
May 30, 2025
405.00
409.55
404.55
406.50
406.50
+0.25%
5,438
1.55
May 29, 2025
405.70
407.00
403.40
405.50
405.50
-0.14%
587
0.16
May 28, 2025
405.65
408.70
401.40
406.05
406.05
+0.15%
1,761
0.48
May 27, 2025
400.00
408.90
400.00
405.45
405.45
+1.27%
5,862
1.62
May 26, 2025
394.20
404.45
394.20
400.35
400.35
+0.84%
3,511
0.94
May 23, 2025
392.55
407.10
389.35
397.00
397.00
+2.12%
6,359
1.74
May 22, 2025
399.05
403.10
387.80
388.75
388.75
-2.92%
12,248
3.38
May 21, 2025
405.65
409.00
398.05
400.45
400.45
-1.28%
4,253
1.15
May 20, 2025
405.25
422.00
402.95
405.65
405.65
-0.36%
7,026
1.94
May 19, 2025
406.80
416.20
405.55
407.10
407.10
+0.07%
3,624
1.02
May 16, 2025
397.20
408.40
397.20
406.80
406.80
+3.38%
2,106
0.59
May 15, 2025
396.85
396.85
388.35
393.50
393.50
+0.58%
3,335
0.94
May 14, 2025
389.70
395.80
386.40
391.25
391.25
+1.27%
2,885
0.82
May 13, 2025
372.00
392.80
372.00
386.35
386.35
+3.80%
3,575
1.02
May 12, 2025
360.00
374.55
360.00
372.20
372.20
+4.70%
2,879
0.83
May 09, 2025
358.95
358.95
349.80
355.50
355.50
-0.97%
1,831
0.53
May 08, 2025
394.00
394.00
359.00
359.00
359.00
-0.60%
1,697
0.47
May 07, 2025
362.90
365.25
357.60
361.15
361.15
-0.50%
5,131
1.38
May 06, 2025
376.00
376.20
359.60
362.95
362.95
-3.01%
1,734
0.47
May 05, 2025
368.00
379.90
368.00
374.20
374.20
+1.05%
1,615
0.43
Rows: