Savita Oil Technologies Limited (IN:SOTL)
:SOTL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
297.00
299.00
287.00
288.00
288.00
-3.61%
3,860
2.43
Mar 27, 2026
324.65
324.65
297.00
298.80
298.80
-7.96%
11,760
8.33
Mar 26, 2026
324.65
338.20
322.05
324.65
324.65
0.00%
0
0.00
Mar 25, 2026
333.75
338.20
322.05
324.65
324.65
-0.78%
2,910
2.07
Mar 24, 2026
333.30
339.10
326.00
327.20
327.20
+0.99%
2,118
1.52
Mar 23, 2026
344.60
344.60
317.80
324.00
324.00
-5.08%
1,458
1.04
Mar 20, 2026
345.00
345.00
339.90
341.35
341.35
+0.21%
1,043
0.75
Mar 19, 2026
336.05
344.55
336.05
340.65
340.65
-1.46%
799
0.56
Mar 18, 2026
345.25
349.05
338.95
345.70
345.70
+1.66%
810
0.57
Mar 17, 2026
325.00
341.50
321.40
340.05
340.05
+5.33%
1,285
0.91
Mar 16, 2026
331.30
331.30
319.00
322.85
322.85
-1.28%
1,968
1.42
Mar 13, 2026
337.60
339.55
326.00
327.05
327.05
-4.10%
4,850
3.69
Mar 12, 2026
341.95
346.95
339.25
341.05
341.05
-2.19%
788
0.60
Mar 11, 2026
353.95
353.95
347.00
348.70
348.70
-0.81%
4,225
3.39
Mar 10, 2026
343.70
356.70
343.70
351.55
351.55
+2.81%
877
0.71
Mar 09, 2026
341.00
348.75
333.00
341.95
341.95
-3.34%
884
0.71
Mar 06, 2026
352.75
361.30
352.60
353.75
353.75
-1.72%
1,406
1.13
Mar 05, 2026
358.90
363.40
358.50
359.95
359.95
+0.31%
963
0.77
Mar 04, 2026
357.90
362.50
355.00
358.85
358.85
-1.63%
1,147
0.91
Mar 03, 2026
364.80
372.35
361.00
364.80
364.80
0.00%
0
0.00
Mar 02, 2026
372.35
372.35
361.00
364.80
364.80
-3.75%
972
0.76
Feb 27, 2026
373.90
380.00
372.70
379.00
379.00
+1.38%
3,831
3.10
Feb 26, 2026
369.55
388.00
369.55
373.85
373.85
+3.05%
1,309
1.06
Feb 25, 2026
368.45
373.30
360.00
362.80
362.80
-1.53%
1,444
1.19
Feb 24, 2026
372.25
372.25
368.45
368.45
368.45
-1.50%
52
0.04
Feb 23, 2026
362.65
380.00
362.60
374.05
374.05
+3.14%
3,956
3.42
Feb 20, 2026
365.00
369.90
361.20
362.65
362.65
-1.71%
972
0.85
Feb 19, 2026
371.20
371.95
368.75
368.95
368.95
-1.85%
414
0.36
Feb 18, 2026
369.60
377.35
367.60
375.90
375.90
+1.79%
786
0.67
Feb 17, 2026
370.30
378.00
369.05
369.30
369.30
+3.50%
1,149
0.99
Feb 16, 2026
345.15
370.00
345.15
369.40
369.40
+3.53%
1,467
1.27
Feb 13, 2026
360.00
362.00
352.75
356.80
356.80
-2.78%
1,835
1.63
Feb 12, 2026
367.60
370.55
363.10
367.00
367.00
+0.36%
684
0.61
Feb 11, 2026
367.75
367.75
365.00
365.70
365.70
-0.56%
3,376
3.16
Feb 10, 2026
358.60
406.40
358.60
367.75
367.75
+2.58%
478
0.44
Feb 09, 2026
350.10
365.00
350.10
358.50
358.50
+2.41%
3,188
3.00
Feb 06, 2026
348.25
354.70
347.85
350.05
350.05
-1.17%
469
0.44
Feb 05, 2026
357.00
357.00
352.00
354.20
354.20
-0.77%
162
0.15
Feb 04, 2026
384.60
423.70
353.00
356.95
356.95
+1.09%
561
0.51
Feb 03, 2026
349.00
354.95
346.70
353.10
353.10
+2.10%
1,237
1.12
Feb 02, 2026
337.85
345.85
335.00
345.85
345.85
-0.79%
470
0.42
Jan 30, 2026
344.90
352.35
344.10
348.60
348.60
+0.11%
3,176
3.00
Jan 29, 2026
353.25
353.25
343.90
348.20
348.20
-1.08%
385
0.36
Jan 28, 2026
345.35
352.00
340.95
352.00
352.00
+2.65%
878
0.84
Jan 27, 2026
346.20
347.00
338.20
342.90
342.90
-1.94%
1,539
1.49
Jan 26, 2026
349.70
361.15
345.05
349.70
349.70
0.00%
0
0.00
Jan 23, 2026
359.40
361.15
345.05
349.70
349.70
-3.38%
493
0.47
Jan 22, 2026
352.30
362.30
344.90
361.95
361.95
+3.16%
3,586
3.53
Jan 21, 2026
346.90
353.95
338.65
350.85
350.85
+1.14%
726
0.72
Jan 20, 2026
350.00
354.75
342.70
346.90
346.90
-1.18%
2,512
2.59
Rows: