Education
About Us
Working with TipRanks
Follow Us
Savita Oil Technologies Limited (IN:SOTL)
:SOTL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
394.90
398.20
394.40
396.25
396.25
+0.65%
2,140
0.67
Sep 26, 2025
397.30
397.90
391.00
393.70
393.70
-0.59%
5,256
1.68
Sep 25, 2025
403.65
406.70
394.65
396.05
396.05
-1.75%
2,424
0.78
Sep 24, 2025
401.10
405.45
401.10
403.10
403.10
-0.47%
2,228
0.71
Sep 23, 2025
405.80
408.05
401.00
405.00
405.00
-0.01%
2,268
0.72
Sep 22, 2025
411.75
412.90
404.55
405.05
405.05
-1.29%
2,932
0.94
Sep 19, 2025
411.60
413.30
408.95
410.35
410.35
-0.49%
1,526
0.49
Sep 18, 2025
405.00
423.00
405.00
412.35
412.35
+1.00%
5,570
1.82
Sep 17, 2025
409.95
411.90
407.75
408.25
408.25
+0.44%
1,216
0.40
Sep 16, 2025
407.00
413.00
405.45
406.45
406.45
-1.48%
1,958
0.64
Sep 15, 2025
407.30
415.45
407.30
412.55
412.55
+2.29%
1,589
0.51
Sep 12, 2025
408.15
409.70
406.50
407.30
403.30
+0.57%
847
0.26
Sep 11, 2025
408.95
412.05
406.30
409.00
404.98
+1.58%
863
0.26
Sep 10, 2025
408.00
413.25
404.90
406.65
402.66
+1.10%
1,408
0.41
Sep 09, 2025
405.10
408.00
405.00
406.20
402.21
+1.25%
618
0.17
Sep 08, 2025
406.90
408.50
405.10
405.15
401.17
+0.98%
293
0.08
Sep 05, 2025
465.00
465.00
402.00
405.20
401.22
+0.40%
2,142
0.60
Sep 04, 2025
406.20
413.10
406.20
407.60
403.60
+1.34%
1,539
0.43
Sep 03, 2025
396.05
417.90
396.05
406.20
402.21
-0.49%
1,297
0.36
Sep 02, 2025
407.80
419.00
407.55
412.25
408.20
+2.09%
3,297
0.89
Sep 01, 2025
408.85
409.55
404.70
407.80
403.80
+0.71%
1,328
0.34
Aug 29, 2025
405.40
410.10
404.40
408.95
404.93
+2.46%
996
0.25
Aug 28, 2025
397.15
410.50
397.15
403.10
399.14
+1.24%
1,834
0.46
Aug 26, 2025
407.20
407.25
401.20
402.10
398.15
-0.13%
4,735
1.20
Aug 25, 2025
403.90
415.55
403.90
406.60
402.61
+0.79%
2,970
0.74
Aug 22, 2025
410.25
412.30
405.75
407.40
403.40
+0.57%
2,200
0.55
Aug 21, 2025
406.30
412.30
402.00
409.10
405.08
+1.94%
4,044
1.00
Aug 20, 2025
409.20
409.45
401.30
405.30
401.32
+0.20%
4,883
1.17
Aug 19, 2025
406.20
417.85
406.20
408.50
404.49
+1.13%
3,637
0.87
Aug 18, 2025
411.75
412.45
407.20
407.95
403.94
+0.92%
694
0.16
Aug 14, 2025
410.50
412.00
407.70
408.25
404.24
+0.37%
441
0.10
Aug 13, 2025
409.40
413.50
405.75
410.80
406.76
+1.75%
3,882
0.90
Aug 12, 2025
408.05
410.00
407.10
407.75
403.74
+0.92%
1,856
0.43
Aug 11, 2025
414.10
416.00
406.30
408.05
404.04
-0.46%
2,137
0.49
Aug 08, 2025
448.00
448.00
411.95
414.00
409.93
-2.24%
16,073
3.89
Aug 07, 2025
406.50
474.15
395.55
427.70
423.50
+8.26%
41,972
11.96
Aug 06, 2025
404.50
406.10
395.20
399.00
395.08
-1.03%
1,495
0.43
Aug 05, 2025
411.90
411.90
400.60
407.15
403.15
+2.01%
1,266
0.36
Aug 04, 2025
402.50
411.95
390.50
403.10
399.14
+1.52%
3,826
1.08
Aug 01, 2025
396.00
411.00
396.00
401.00
397.06
+0.72%
2,722
0.77
Jul 31, 2025
403.75
405.60
396.00
402.10
398.15
-0.02%
614
0.17
Jul 30, 2025
407.00
408.15
403.50
406.15
402.16
+0.84%
2,650
0.76
Jul 29, 2025
398.90
409.05
396.60
406.75
402.76
+3.28%
771
0.22
Jul 28, 2025
401.25
405.00
396.30
397.75
393.84
-0.36%
2,697
0.77
Jul 25, 2025
405.95
407.00
401.25
403.15
399.19
+0.89%
2,784
0.81
Jul 24, 2025
408.90
409.25
402.85
403.55
399.59
-0.26%
892
0.26
Jul 23, 2025
407.70
409.95
406.30
408.60
404.59
+1.44%
2,624
0.75
Jul 22, 2025
395.00
411.45
395.00
406.80
402.80
+1.92%
6,437
1.85
Jul 21, 2025
414.20
418.90
400.20
403.10
399.14
-2.70%
8,553
2.53
Jul 18, 2025
426.10
426.10
414.00
418.40
414.29
+0.56%
3,077
0.91
Rows: