Education
About Us
Working with TipRanks
Follow Us
Savita Oil Technologies Limited (IN:SOTL)
:SOTL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
392.20
392.45
388.40
390.85
390.85
+0.99%
996
0.51
Nov 11, 2025
384.85
392.15
383.50
387.00
387.00
+0.04%
2,185
0.84
Nov 10, 2025
392.00
394.00
383.55
386.85
386.85
-1.21%
772
0.30
Nov 07, 2025
392.20
393.75
390.50
391.60
391.60
-0.15%
752
0.29
Nov 06, 2025
414.00
414.00
388.25
392.20
392.20
-1.35%
2,471
0.94
Nov 04, 2025
391.40
397.95
390.10
397.55
397.55
+1.57%
1,072
0.40
Nov 03, 2025
390.00
400.00
390.00
391.40
391.40
-0.66%
787
0.30
Oct 31, 2025
396.55
396.55
394.00
394.00
394.00
-1.19%
64
0.02
Oct 30, 2025
400.45
402.90
397.80
398.75
398.75
-0.31%
155
0.06
Oct 29, 2025
401.00
403.15
397.65
400.00
400.00
+0.04%
315
0.11
Oct 28, 2025
393.00
401.00
391.85
399.85
399.85
+2.03%
494
0.18
Oct 27, 2025
394.35
394.35
390.00
391.90
391.90
-0.25%
556
0.20
Oct 24, 2025
396.80
396.80
390.90
392.90
392.90
-1.45%
1,492
0.53
Oct 23, 2025
390.05
400.70
390.05
398.70
398.70
-0.23%
1,143
0.40
Oct 21, 2025
396.65
399.60
396.65
399.60
399.60
+1.38%
168
0.06
Oct 20, 2025
385.20
398.70
385.20
394.15
394.15
-1.39%
252
0.08
Oct 17, 2025
403.00
403.00
397.90
399.70
399.70
-0.56%
444
0.14
Oct 16, 2025
405.35
407.00
400.85
401.95
401.95
-0.64%
2,971
0.96
Oct 15, 2025
396.70
405.00
395.20
404.55
404.55
+2.17%
1,875
0.61
Oct 14, 2025
401.00
407.10
393.00
395.95
395.95
-2.46%
465
0.15
Oct 13, 2025
388.55
408.25
388.55
405.95
405.95
+0.06%
548
0.18
Oct 10, 2025
405.00
411.40
403.30
405.70
405.70
+1.34%
1,866
0.60
Oct 09, 2025
398.70
405.00
393.50
400.35
400.35
+1.07%
3,406
1.12
Oct 08, 2025
398.95
402.30
395.00
396.10
396.10
-0.71%
714
0.23
Oct 07, 2025
391.40
404.40
391.40
398.95
398.95
-1.08%
1,102
0.36
Oct 06, 2025
409.95
409.95
402.50
403.30
403.30
+0.34%
1,132
0.36
Oct 03, 2025
390.10
404.70
390.00
401.95
401.95
-0.12%
581
0.18
Oct 01, 2025
407.55
408.80
402.00
402.45
402.45
-1.25%
996
0.31
Sep 30, 2025
396.10
411.45
393.75
407.55
407.55
+2.85%
1,441
0.45
Sep 29, 2025
394.90
398.20
394.40
396.25
396.25
+0.65%
2,140
0.67
Sep 26, 2025
397.30
397.90
391.00
393.70
393.70
-0.59%
5,256
1.68
Sep 25, 2025
403.65
406.70
394.65
396.05
396.05
-1.75%
2,424
0.78
Sep 24, 2025
401.10
405.45
401.10
403.10
403.10
-0.47%
2,228
0.71
Sep 23, 2025
405.80
408.05
401.00
405.00
405.00
-0.01%
2,268
0.72
Sep 22, 2025
411.75
412.90
404.55
405.05
405.05
-1.29%
2,932
0.94
Sep 19, 2025
411.60
413.30
408.95
410.35
410.35
-0.49%
1,526
0.49
Sep 18, 2025
405.00
423.00
405.00
412.35
412.35
+1.00%
5,570
1.82
Sep 17, 2025
409.95
411.90
407.75
408.25
408.25
+0.44%
1,216
0.40
Sep 16, 2025
407.00
413.00
405.45
406.45
406.45
-1.48%
1,958
0.64
Sep 15, 2025
407.30
415.45
407.30
412.55
412.55
+2.29%
1,589
0.51
Sep 12, 2025
408.15
409.70
406.50
407.30
403.30
+0.57%
847
0.26
Sep 11, 2025
408.95
412.05
406.30
409.00
404.98
+1.58%
863
0.26
Sep 10, 2025
408.00
413.25
404.90
406.65
402.66
+1.10%
1,408
0.41
Sep 09, 2025
405.10
408.00
405.00
406.20
402.21
+1.25%
618
0.17
Sep 08, 2025
406.90
408.50
405.10
405.15
401.17
+0.98%
293
0.08
Sep 05, 2025
465.00
465.00
402.00
405.20
401.22
+0.40%
2,142
0.60
Sep 04, 2025
406.20
413.10
406.20
407.60
403.60
+1.34%
1,539
0.43
Sep 03, 2025
396.05
417.90
396.05
406.20
402.21
-0.49%
1,297
0.36
Sep 02, 2025
407.80
419.00
407.55
412.25
408.20
+2.09%
3,297
0.89
Sep 01, 2025
408.85
409.55
404.70
407.80
403.80
+0.71%
1,328
0.34
Rows: