Education
About Us
Working with TipRanks
Follow Us
Savita Oil Technologies Limited (IN:SOTL)
:SOTL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
344.90
352.35
344.10
348.60
348.60
+0.11%
3,176
3.00
Jan 29, 2026
353.25
353.25
343.90
348.20
348.20
-1.08%
385
0.36
Jan 28, 2026
345.35
352.00
340.95
352.00
352.00
+2.65%
878
0.84
Jan 27, 2026
346.20
347.00
338.20
342.90
342.90
-1.94%
1,539
1.49
Jan 26, 2026
349.70
361.15
345.05
349.70
349.70
0.00%
0
0.00
Jan 23, 2026
359.40
361.15
345.05
349.70
349.70
-3.38%
493
0.47
Jan 22, 2026
352.30
362.30
344.90
361.95
361.95
+3.16%
3,586
3.53
Jan 21, 2026
346.90
353.95
338.65
350.85
350.85
+1.14%
726
0.72
Jan 20, 2026
350.00
354.75
342.70
346.90
346.90
-1.18%
2,512
2.59
Jan 19, 2026
357.40
357.40
351.00
351.05
351.05
-1.75%
565
0.58
Jan 16, 2026
340.05
363.00
340.05
357.30
357.30
-0.28%
1,014
1.01
Jan 15, 2026
358.30
365.45
354.95
358.30
358.30
0.00%
0
0.00
Jan 14, 2026
358.75
365.45
354.95
358.30
358.30
-0.13%
1,507
1.49
Jan 13, 2026
359.15
360.65
358.75
358.75
358.75
-0.01%
734
0.73
Jan 12, 2026
363.00
363.00
353.25
358.80
358.80
-1.10%
110
0.11
Jan 09, 2026
365.95
375.00
358.90
362.80
362.80
-1.17%
2,094
1.98
Jan 08, 2026
377.00
377.00
363.60
367.10
367.10
-2.66%
2,379
2.30
Jan 07, 2026
379.50
379.50
376.55
377.15
377.15
-0.62%
1,549
1.51
Jan 06, 2026
383.25
384.00
376.15
379.50
379.50
-0.33%
1,304
1.28
Jan 05, 2026
380.70
405.00
378.00
380.75
380.75
-0.29%
4,160
4.31
Jan 02, 2026
381.15
387.60
379.15
381.85
381.85
-0.20%
1,881
1.98
Jan 01, 2026
390.55
390.55
380.25
382.60
382.60
-0.13%
249
0.26
Dec 31, 2025
396.00
399.70
381.45
383.10
383.10
+0.13%
983
0.99
Dec 30, 2025
384.20
388.40
382.40
382.60
382.60
+0.29%
753
0.71
Dec 29, 2025
390.40
391.15
378.90
381.50
381.50
-2.28%
891
0.82
Dec 26, 2025
367.00
394.15
367.00
390.40
390.40
+0.01%
1,658
1.52
Dec 24, 2025
380.10
397.55
380.10
390.35
390.35
+2.71%
1,599
1.45
Dec 23, 2025
372.75
384.80
372.75
380.05
380.05
+2.73%
1,351
1.20
Dec 22, 2025
358.45
375.00
358.45
369.95
369.95
+3.19%
604
0.53
Dec 19, 2025
352.00
365.05
352.00
358.50
358.50
-0.88%
3,247
2.75
Dec 18, 2025
359.00
367.15
358.20
361.70
361.70
+0.15%
679
0.57
Dec 17, 2025
369.55
369.55
356.95
361.15
361.15
-1.01%
726
0.60
Dec 16, 2025
372.90
373.35
364.00
364.85
364.85
-2.15%
157
0.13
Dec 15, 2025
371.45
375.30
368.95
372.85
372.85
-0.15%
116
0.09
Dec 12, 2025
374.60
374.60
369.05
373.40
373.40
+1.21%
352
0.28
Dec 11, 2025
369.90
370.00
366.05
368.95
368.95
+0.22%
388
0.31
Dec 10, 2025
367.05
368.95
367.05
368.15
368.15
+0.29%
476
0.37
Dec 09, 2025
328.35
369.05
328.35
367.10
367.10
+4.23%
994
0.79
Dec 08, 2025
360.10
360.30
351.30
352.20
352.20
-3.23%
1,746
1.38
Dec 05, 2025
370.90
371.50
363.00
363.95
363.95
-1.30%
1,138
0.89
Dec 04, 2025
369.65
373.40
364.30
368.75
368.75
+0.16%
1,998
1.59
Dec 03, 2025
367.70
368.25
363.00
368.15
368.15
+0.04%
173
0.13
Dec 02, 2025
369.30
370.95
363.80
368.00
368.00
-1.55%
2,282
1.76
Dec 01, 2025
379.00
380.85
371.05
373.80
373.80
-2.40%
786
0.61
Nov 28, 2025
374.15
384.00
370.60
383.00
383.00
+2.75%
999
0.76
Nov 27, 2025
369.00
372.75
369.00
372.75
372.75
+1.02%
47
0.03
Nov 26, 2025
362.10
369.70
362.10
369.00
369.00
+1.92%
155
0.11
Nov 25, 2025
360.00
366.15
355.85
362.05
362.05
+0.91%
471
0.32
Nov 24, 2025
364.80
371.50
356.00
358.80
358.80
-1.64%
290
0.19
Nov 21, 2025
370.50
370.50
362.30
364.80
364.80
-1.86%
1,237
0.79
Rows: