Education
About Us
Working with TipRanks
Follow Us
Savita Oil Technologies Limited (IN:SOTL)
:SOTL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
413.35
419.00
411.90
416.45
416.45
+0.08%
1,636
0.41
Jun 17, 2025
418.00
423.10
411.15
416.10
416.10
-0.48%
2,179
0.54
Jun 16, 2025
424.15
424.15
414.55
418.10
418.10
-0.42%
3,414
0.82
Jun 13, 2025
395.00
428.95
395.00
419.85
419.85
-0.02%
7,937
1.94
Jun 12, 2025
430.05
440.00
415.30
419.95
419.95
-3.92%
8,093
2.03
Jun 11, 2025
414.40
442.00
414.40
437.10
437.10
+0.74%
10,391
2.68
Jun 10, 2025
427.25
438.35
425.00
433.90
433.90
+1.97%
5,523
1.44
Jun 09, 2025
438.65
438.65
423.40
425.50
425.50
+0.35%
869
0.23
Jun 06, 2025
444.70
444.70
422.00
424.00
424.00
+0.56%
2,870
0.74
Jun 05, 2025
430.00
433.50
419.80
421.65
421.65
-0.60%
2,029
0.52
Jun 04, 2025
423.00
428.45
414.55
424.20
424.20
+0.90%
5,011
1.30
Jun 03, 2025
436.70
436.70
418.50
420.40
420.40
-0.40%
8,924
2.40
Jun 02, 2025
418.00
451.15
408.00
422.10
422.10
+3.84%
14,853
4.16
May 30, 2025
405.00
409.55
404.55
406.50
406.50
+0.25%
5,438
1.55
May 29, 2025
405.70
407.00
403.40
405.50
405.50
-0.14%
587
0.16
May 28, 2025
405.65
408.70
401.40
406.05
406.05
+0.15%
1,761
0.48
May 27, 2025
400.00
408.90
400.00
405.45
405.45
+1.27%
5,862
1.62
May 26, 2025
394.20
404.45
394.20
400.35
400.35
+0.84%
3,511
0.94
May 23, 2025
392.55
407.10
389.35
397.00
397.00
+2.12%
6,359
1.74
May 22, 2025
399.05
403.10
387.80
388.75
388.75
-2.92%
12,248
3.38
May 21, 2025
405.65
409.00
398.05
400.45
400.45
-1.28%
4,253
1.15
May 20, 2025
405.25
422.00
402.95
405.65
405.65
-0.36%
7,026
1.94
May 19, 2025
406.80
416.20
405.55
407.10
407.10
+0.07%
3,624
1.02
May 16, 2025
397.20
408.40
397.20
406.80
406.80
+3.38%
2,106
0.59
May 15, 2025
396.85
396.85
388.35
393.50
393.50
+0.58%
3,335
0.94
May 14, 2025
389.70
395.80
386.40
391.25
391.25
+1.27%
2,885
0.82
May 13, 2025
372.00
392.80
372.00
386.35
386.35
+3.80%
3,575
1.02
May 12, 2025
360.00
374.55
360.00
372.20
372.20
+4.70%
2,879
0.83
May 09, 2025
358.95
358.95
349.80
355.50
355.50
-0.97%
1,831
0.53
May 08, 2025
394.00
394.00
359.00
359.00
359.00
-0.60%
1,697
0.47
May 07, 2025
362.90
365.25
357.60
361.15
361.15
-0.50%
5,131
1.38
May 06, 2025
376.00
376.20
359.60
362.95
362.95
-3.01%
1,734
0.47
May 05, 2025
368.00
379.90
368.00
374.20
374.20
+1.05%
1,615
0.43
May 02, 2025
355.05
378.00
355.05
370.30
370.30
-0.36%
195
0.05
Apr 30, 2025
371.00
378.25
370.90
371.65
371.65
-1.58%
1,277
0.34
Apr 29, 2025
382.50
382.65
375.50
377.60
377.60
-0.74%
1,282
0.34
Apr 28, 2025
394.20
394.20
371.30
380.40
380.40
+0.82%
658
0.17
Apr 25, 2025
390.35
390.35
376.50
377.30
377.30
-3.28%
1,448
0.38
Apr 24, 2025
392.15
400.00
389.15
390.10
390.10
-0.65%
3,806
1.00
Apr 23, 2025
396.70
396.75
386.00
392.65
392.65
-0.19%
5,701
1.52
Apr 22, 2025
390.40
397.75
389.50
393.40
393.40
+0.69%
3,208
0.85
Apr 21, 2025
390.00
392.00
383.45
390.70
390.70
+0.70%
3,739
0.99
Apr 17, 2025
384.00
390.80
380.70
388.00
388.00
+1.04%
2,431
0.64
Apr 16, 2025
382.80
386.15
380.70
384.00
384.00
+1.43%
2,255
0.59
Apr 15, 2025
387.95
387.95
372.10
378.60
378.60
+3.64%
1,123
0.29
Apr 11, 2025
366.95
368.10
361.70
365.30
365.30
+2.48%
1,812
0.46
Apr 09, 2025
345.60
360.45
345.60
356.45
356.45
-1.80%
936
0.24
Apr 08, 2025
367.25
367.30
359.95
363.00
363.00
+0.61%
1,429
0.37
Apr 07, 2025
295.00
362.95
295.00
360.80
360.80
-1.86%
6,048
1.57
Apr 04, 2025
382.00
382.00
365.00
367.65
367.65
-4.75%
3,968
1.03
Rows: