Sonata Software Limited (IN:SONATSOFTW)
:SONATSOFTW
Want to see IN:SONATSOFTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
269.80
271.30
266.40
269.80
269.80
+0.97%
32,926
0.43
May 20, 2026
261.15
268.00
260.55
267.20
267.20
+0.93%
19,129
0.25
May 19, 2026
260.95
272.35
260.95
264.75
264.75
+1.83%
60,962
0.78
May 18, 2026
261.10
261.10
252.80
260.00
260.00
-2.31%
59,811
0.77
May 15, 2026
270.30
273.95
264.05
266.15
266.15
+0.08%
53,241
0.69
May 14, 2026
268.75
272.50
259.40
265.95
265.95
-0.71%
82,293
1.07
May 13, 2026
276.05
278.15
265.15
267.85
267.85
-2.03%
181,284
2.39
May 12, 2026
297.85
297.85
272.10
273.40
273.40
-8.56%
186,602
2.49
May 11, 2026
299.25
303.80
287.00
299.00
299.00
+0.57%
227,584
3.19
May 08, 2026
274.75
307.85
274.75
297.30
297.30
+9.68%
890,347
15.41
May 07, 2026
271.35
274.95
267.05
271.05
271.05
+0.52%
35,127
0.61
May 06, 2026
263.00
271.10
262.95
269.65
269.65
+3.33%
552,634
11.19
May 05, 2026
261.60
264.50
258.45
260.95
260.95
-0.23%
55,579
1.13
May 04, 2026
255.20
265.00
255.20
261.55
261.55
+2.49%
58,051
1.19
May 01, 2026
255.20
262.10
254.05
255.20
255.20
0.00%
0
0.00
Apr 30, 2026
258.70
262.10
254.05
255.20
255.20
-3.22%
34,997
0.71
Apr 29, 2026
259.55
269.00
257.20
263.70
263.70
+2.59%
22,068
0.44
Apr 28, 2026
259.15
261.80
256.15
257.05
257.05
-1.17%
24,309
0.49
Apr 27, 2026
255.95
263.00
255.95
260.10
260.10
+1.21%
86,922
1.78
Apr 24, 2026
264.55
266.35
255.10
257.00
257.00
-2.85%
24,678
0.50
Apr 23, 2026
266.55
273.95
263.40
264.55
264.55
-1.36%
32,272
0.66
Apr 22, 2026
273.15
273.40
266.50
268.20
268.20
-1.78%
39,738
0.82
Apr 21, 2026
271.40
275.15
271.40
273.05
273.05
-0.18%
28,257
0.58
Apr 20, 2026
280.85
281.15
269.80
273.55
273.55
-2.48%
92,468
1.93
Apr 17, 2026
278.45
282.35
272.70
280.50
280.50
+0.43%
80,507
1.69
Apr 16, 2026
260.05
291.35
260.05
279.30
279.30
+10.07%
568,735
14.50
Apr 15, 2026
248.85
254.75
246.75
253.75
253.75
+4.81%
28,729
0.66
Apr 14, 2026
242.10
245.90
236.90
242.10
242.10
0.00%
0
0.00
Apr 13, 2026
243.00
245.90
236.90
242.10
242.10
-1.71%
29,791
0.69
Apr 10, 2026
244.90
248.45
241.90
246.30
246.30
+0.57%
33,342
0.77
Apr 09, 2026
247.85
250.45
242.25
244.90
244.90
-0.31%
32,984
0.77
Apr 08, 2026
248.35
248.35
238.50
245.65
245.65
+4.00%
41,455
0.97
Apr 07, 2026
232.85
238.20
229.85
236.20
236.20
+1.83%
21,352
0.50
Apr 06, 2026
232.15
235.00
228.60
231.95
231.95
0.00%
53,630
1.21
Apr 03, 2026
231.95
234.00
212.90
231.95
231.95
0.00%
0
0.00
Apr 02, 2026
219.95
234.00
212.90
231.95
231.95
+4.98%
49,741
1.12
Apr 01, 2026
223.25
226.40
215.85
220.95
220.95
+5.57%
30,193
0.68
Mar 31, 2026
209.30
210.00
208.25
209.30
209.30
0.00%
0
0.00
Mar 30, 2026
211.15
218.50
208.50
209.30
209.30
-4.47%
72,045
1.66
Mar 27, 2026
225.80
229.25
217.90
219.10
219.10
-3.78%
51,826
1.20
Mar 26, 2026
227.70
235.50
226.15
227.70
227.70
0.00%
0
0.00
Mar 25, 2026
230.95
235.50
226.15
227.70
227.70
+0.04%
93,454
2.17
Mar 24, 2026
231.20
235.15
223.15
227.60
227.60
+1.04%
44,248
1.05
Mar 23, 2026
235.00
235.10
222.95
225.25
225.25
-4.90%
41,033
0.97
Mar 20, 2026
234.00
239.80
233.80
236.85
236.85
+2.11%
24,616
0.57
Mar 19, 2026
240.55
240.55
231.00
231.95
231.95
-3.58%
23,594
0.55
Mar 18, 2026
232.05
243.65
231.85
240.55
240.55
+3.66%
37,462
0.87
Mar 17, 2026
230.10
234.70
229.30
232.05
232.05
-0.45%
15,063
0.35
Mar 16, 2026
235.60
239.40
232.30
233.10
233.10
-1.04%
34,673
0.81
Mar 13, 2026
240.05
241.65
231.55
235.55
235.55
-2.91%
28,301
0.64
Rows: