Education
About Us
Working with TipRanks
Follow Us
Sonata Software Limited (IN:SONATSOFTW)
:SONATSOFTW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
403.00
411.70
403.00
410.60
410.60
+1.11%
32,807
0.08
Jul 03, 2025
405.50
409.30
404.40
406.10
406.10
+0.16%
27,158
0.07
Jul 02, 2025
407.05
412.95
403.65
405.45
405.45
-1.07%
32,584
0.08
Jul 01, 2025
410.00
412.15
405.40
409.85
409.85
0.00%
41,444
0.10
Jun 30, 2025
413.05
416.85
408.95
409.85
409.85
-0.68%
67,822
0.16
Jun 27, 2025
410.05
430.90
410.05
412.65
412.65
+0.49%
288,876
0.70
Jun 26, 2025
413.95
419.00
409.00
410.65
410.65
-0.79%
59,173
0.14
Jun 25, 2025
394.55
419.80
394.55
413.90
413.90
+5.12%
262,354
0.64
Jun 24, 2025
399.70
401.00
391.10
393.75
393.75
-0.14%
86,762
0.21
Jun 23, 2025
392.20
400.50
392.20
394.30
394.30
-1.14%
55,562
0.13
Jun 20, 2025
397.05
413.15
396.05
398.85
398.85
-0.96%
80,228
0.20
Jun 19, 2025
422.30
422.30
400.00
402.70
402.70
-3.13%
54,804
0.13
Jun 18, 2025
418.25
423.50
414.45
415.70
415.70
-0.85%
49,298
0.12
Jun 17, 2025
421.00
429.95
418.00
419.25
419.25
-1.42%
113,619
0.28
Jun 16, 2025
406.55
427.05
406.55
425.30
425.30
+3.38%
142,917
0.35
Jun 13, 2025
401.30
417.10
398.70
411.40
411.40
-0.88%
143,619
0.35
Jun 12, 2025
431.85
431.85
413.00
415.05
415.05
-3.08%
140,855
0.35
Jun 11, 2025
425.50
431.65
414.40
428.25
428.25
+2.59%
247,899
0.62
Jun 10, 2025
416.05
431.00
416.05
417.45
417.45
+0.55%
228,934
0.57
Jun 09, 2025
417.70
423.00
411.05
415.15
415.15
+1.24%
95,055
0.24
Jun 06, 2025
400.20
411.45
400.20
410.05
410.05
+0.15%
82,992
0.21
Jun 05, 2025
415.55
416.25
408.60
409.45
409.45
-0.67%
30,876
0.08
Jun 04, 2025
416.75
420.60
410.65
412.20
412.20
-0.45%
71,839
0.18
Jun 03, 2025
412.05
415.00
408.20
414.05
414.05
+0.51%
46,414
0.12
Jun 02, 2025
408.15
413.75
403.50
411.95
411.95
+0.73%
79,416
0.20
May 30, 2025
407.00
412.20
402.60
408.95
408.95
+1.00%
243,093
0.62
May 29, 2025
405.00
419.75
403.00
404.90
404.90
+0.02%
261,943
0.67
May 28, 2025
401.55
409.00
401.50
404.80
404.80
+0.94%
123,079
0.32
May 27, 2025
400.00
403.65
395.55
401.05
401.05
+0.33%
131,326
0.34
May 26, 2025
395.05
410.00
393.60
399.75
399.75
+1.29%
176,291
0.46
May 23, 2025
391.15
402.20
386.50
394.65
394.65
+1.02%
259,322
0.68
May 22, 2025
394.95
396.65
387.60
390.65
390.65
-1.09%
127,358
0.33
May 21, 2025
399.00
404.25
389.80
394.95
394.95
+0.68%
281,883
0.75
May 20, 2025
394.00
397.30
389.45
392.30
392.30
+0.81%
307,489
0.82
May 19, 2025
398.55
402.70
388.25
389.15
389.15
-2.21%
295,282
0.79
May 16, 2025
400.00
406.20
396.05
397.95
397.95
+0.10%
414,028
1.11
May 15, 2025
398.35
404.00
393.45
397.55
397.55
+1.08%
360,987
0.98
May 14, 2025
400.70
404.35
390.95
393.30
393.30
-1.66%
307,817
0.85
May 13, 2025
399.05
409.00
389.30
399.95
399.95
+0.71%
738,781
2.10
May 12, 2025
383.05
401.65
383.05
397.15
397.15
+8.53%
783,700
2.30
May 09, 2025
384.70
388.00
362.50
365.95
365.95
-6.72%
693,574
2.10
May 08, 2025
408.00
414.95
386.50
392.30
392.30
-1.15%
1,820,850
6.04
May 07, 2025
385.00
406.40
371.30
396.85
396.85
+2.94%
2,483,522
9.47
May 06, 2025
430.60
436.35
382.00
385.50
385.50
-8.75%
1,864,410
8.00
May 05, 2025
426.50
444.85
418.00
422.45
422.45
+0.27%
2,225,016
11.23
May 02, 2025
420.00
464.20
402.85
421.30
421.30
-0.48%
3,864,995
28.17
Apr 30, 2025
376.75
446.50
369.20
423.35
423.35
+12.62%
1,945,609
18.22
Apr 29, 2025
366.20
379.00
365.00
375.90
375.90
+3.68%
597,683
6.12
Apr 28, 2025
338.80
365.50
328.55
362.55
362.55
+7.42%
646,203
7.36
Apr 25, 2025
360.00
360.85
334.50
337.50
337.50
-5.12%
572,204
7.23
Rows: