Education
About Us
Working with TipRanks
Follow Us
Sonata Software Limited (IN:SONATSOFTW)
:SONATSOFTW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
411.20
413.65
405.35
408.05
408.05
-1.21%
63,487
0.16
Jul 25, 2025
422.05
427.80
410.60
413.05
413.05
-3.98%
26,627
0.06
Jul 24, 2025
428.25
432.95
426.85
430.15
430.15
+0.54%
37,206
0.09
Jul 23, 2025
430.40
432.15
417.40
427.85
427.85
+0.52%
60,368
0.14
Jul 22, 2025
438.95
442.45
427.60
430.05
425.65
-0.86%
66,368
0.15
Jul 21, 2025
442.80
442.80
431.25
438.25
433.77
+1.33%
29,669
0.07
Jul 18, 2025
432.00
441.95
432.00
436.95
432.48
+0.90%
55,414
0.13
Jul 17, 2025
439.95
439.95
432.00
437.55
433.07
+1.37%
54,015
0.12
Jul 16, 2025
434.75
447.30
434.00
436.10
431.64
+1.05%
70,644
0.16
Jul 15, 2025
436.35
438.30
432.35
436.05
431.59
+1.79%
47,070
0.11
Jul 14, 2025
429.90
433.85
425.25
432.80
428.37
+1.68%
64,069
0.14
Jul 11, 2025
426.20
433.65
424.30
430.05
425.65
+0.93%
110,509
0.25
Jul 10, 2025
432.55
438.95
425.50
430.50
426.10
+0.27%
83,673
0.19
Jul 09, 2025
439.20
443.40
429.15
433.80
429.36
-0.44%
176,283
0.40
Jul 08, 2025
420.95
453.05
415.55
440.20
435.70
+6.64%
1,381,229
3.30
Jul 07, 2025
409.45
417.75
407.00
417.05
412.78
+2.62%
64,514
0.15
Jul 04, 2025
403.00
411.70
403.00
410.60
406.40
+2.15%
32,807
0.08
Jul 03, 2025
405.50
409.30
404.40
406.10
401.94
+1.20%
27,158
0.07
Jul 02, 2025
407.05
412.95
403.65
405.45
401.30
-0.05%
32,584
0.08
Jul 01, 2025
410.00
412.15
405.40
409.85
405.66
+1.03%
41,444
0.10
Jun 30, 2025
413.05
416.85
408.95
409.85
405.66
+0.35%
67,822
0.16
Jun 27, 2025
410.05
430.90
410.05
412.65
408.43
+1.53%
288,876
0.70
Jun 26, 2025
413.95
419.00
409.00
410.65
406.45
+0.24%
59,173
0.14
Jun 25, 2025
394.55
419.80
394.55
413.90
409.66
+6.20%
262,354
0.64
Jun 24, 2025
399.70
401.00
391.10
393.75
389.72
+0.89%
86,762
0.21
Jun 23, 2025
392.20
400.50
392.20
394.30
390.26
-0.12%
55,562
0.13
Jun 20, 2025
397.05
413.15
396.05
398.85
394.77
+0.07%
80,228
0.20
Jun 19, 2025
422.30
422.30
400.00
402.70
398.58
-2.13%
54,804
0.13
Jun 18, 2025
418.25
423.50
414.45
415.70
411.45
+0.18%
49,298
0.12
Jun 17, 2025
421.00
429.95
418.00
419.25
414.96
-0.40%
113,619
0.28
Jun 16, 2025
406.55
427.05
406.55
425.30
420.95
+4.45%
142,917
0.35
Jun 13, 2025
401.30
417.10
398.70
411.40
407.19
+0.15%
143,619
0.35
Jun 12, 2025
431.85
431.85
413.00
415.05
410.80
-2.08%
140,855
0.35
Jun 11, 2025
425.50
431.65
414.40
428.25
423.87
+3.65%
247,899
0.62
Jun 10, 2025
416.05
431.00
416.05
417.45
413.18
+1.59%
228,934
0.57
Jun 09, 2025
417.70
423.00
411.05
415.15
410.90
+2.29%
95,055
0.24
Jun 06, 2025
400.20
411.45
400.20
410.05
405.85
+1.18%
82,992
0.21
Jun 05, 2025
415.55
416.25
408.60
409.45
405.26
+0.36%
30,876
0.08
Jun 04, 2025
416.75
420.60
410.65
412.20
407.98
+0.58%
71,839
0.18
Jun 03, 2025
412.05
415.00
408.20
414.05
409.81
+1.55%
46,414
0.12
Jun 02, 2025
408.15
413.75
403.50
411.95
407.74
+1.78%
79,416
0.20
May 30, 2025
407.00
412.20
402.60
408.95
404.76
+2.04%
243,093
0.62
May 29, 2025
405.00
419.75
403.00
404.90
400.76
+1.06%
261,943
0.67
May 28, 2025
401.55
409.00
401.50
404.80
400.66
+1.98%
123,079
0.32
May 27, 2025
400.00
403.65
395.55
401.05
396.95
+1.36%
131,326
0.34
May 26, 2025
395.05
410.00
393.60
399.75
395.66
+2.34%
176,291
0.46
May 23, 2025
391.15
402.20
386.50
394.65
390.61
+2.07%
259,321
0.68
May 22, 2025
394.95
396.65
387.60
390.65
386.65
-0.07%
127,358
0.33
May 21, 2025
399.00
404.25
389.80
394.95
390.91
+1.72%
281,883
0.75
May 20, 2025
394.00
397.30
389.45
392.30
388.29
+1.85%
307,489
0.82
Rows: