Sonata Software Limited (IN:SONATSOFTW)
:SONATSOFTW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
244.90
248.45
241.90
246.30
246.30
+0.57%
33,342
0.77
Apr 09, 2026
247.85
250.45
242.25
244.90
244.90
-0.31%
32,984
0.77
Apr 08, 2026
248.35
248.35
238.50
245.65
245.65
+4.00%
41,455
0.97
Apr 07, 2026
232.85
238.20
229.85
236.20
236.20
+1.83%
21,352
0.50
Apr 06, 2026
232.15
235.00
228.60
231.95
231.95
0.00%
53,630
1.21
Apr 03, 2026
231.95
234.00
212.90
231.95
231.95
0.00%
0
0.00
Apr 02, 2026
219.95
234.00
212.90
231.95
231.95
+4.98%
49,741
1.12
Apr 01, 2026
223.25
226.40
215.85
220.95
220.95
+5.57%
30,193
0.68
Mar 31, 2026
209.30
210.00
208.25
209.30
209.30
0.00%
0
0.00
Mar 30, 2026
211.15
218.50
208.50
209.30
209.30
-4.47%
72,045
1.66
Mar 27, 2026
225.80
229.25
217.90
219.10
219.10
-3.78%
51,826
1.20
Mar 26, 2026
227.70
235.50
226.15
227.70
227.70
0.00%
0
0.00
Mar 25, 2026
230.95
235.50
226.15
227.70
227.70
+0.04%
93,454
2.17
Mar 24, 2026
231.20
235.15
223.15
227.60
227.60
+1.04%
44,248
1.05
Mar 23, 2026
235.00
235.10
222.95
225.25
225.25
-4.90%
41,033
0.97
Mar 20, 2026
234.00
239.80
233.80
236.85
236.85
+2.11%
24,616
0.57
Mar 19, 2026
240.55
240.55
231.00
231.95
231.95
-3.58%
23,594
0.55
Mar 18, 2026
232.05
243.65
231.85
240.55
240.55
+3.66%
37,462
0.87
Mar 17, 2026
230.10
234.70
229.30
232.05
232.05
-0.45%
15,063
0.35
Mar 16, 2026
235.60
239.40
232.30
233.10
233.10
-1.04%
34,673
0.81
Mar 13, 2026
240.05
241.65
231.55
235.55
235.55
-2.91%
28,301
0.64
Mar 12, 2026
244.45
246.95
237.25
242.60
242.60
-0.88%
23,481
0.54
Mar 11, 2026
252.95
256.05
243.30
244.75
244.75
-2.49%
29,316
0.67
Mar 10, 2026
248.30
253.55
245.50
251.00
251.00
+1.46%
43,675
0.99
Mar 09, 2026
245.00
259.30
238.00
247.40
247.40
+0.28%
223,950
5.45
Mar 06, 2026
250.25
252.65
246.00
246.70
246.70
-1.52%
26,897
0.65
Mar 05, 2026
255.70
255.70
248.60
250.50
250.50
-1.98%
26,445
0.63
Mar 04, 2026
255.50
263.10
254.55
255.55
255.55
-1.67%
37,732
0.90
Mar 03, 2026
259.90
265.45
250.05
259.90
259.90
0.00%
0
0.00
Mar 02, 2026
250.05
265.45
250.05
259.90
259.90
-3.02%
33,232
0.71
Feb 27, 2026
272.95
275.00
266.90
268.00
268.00
-1.22%
34,764
0.74
Feb 26, 2026
272.30
280.20
270.10
271.30
271.30
-0.48%
22,175
0.47
Feb 25, 2026
271.15
277.95
271.15
272.60
272.60
+1.04%
23,802
0.50
Feb 24, 2026
281.50
282.05
269.00
269.80
269.80
-4.14%
29,682
0.62
Feb 23, 2026
285.35
291.85
280.30
281.45
281.45
-1.28%
29,184
0.61
Feb 20, 2026
285.45
292.55
283.90
285.10
285.10
-0.96%
51,673
1.10
Feb 19, 2026
285.00
289.35
281.10
287.85
287.85
+1.68%
60,843
1.30
Feb 18, 2026
284.60
288.00
278.00
283.10
283.10
-0.30%
20,302
0.43
Feb 17, 2026
274.65
291.00
272.50
283.95
283.95
+1.70%
81,015
1.75
Feb 16, 2026
281.35
281.35
270.05
273.65
273.65
-1.99%
45,117
0.96
Feb 13, 2026
279.75
286.20
275.00
279.20
279.20
-3.26%
109,892
2.38
Feb 12, 2026
315.00
315.00
278.85
289.85
288.60
-8.04%
118,848
2.65
Feb 11, 2026
318.85
321.20
313.55
315.20
313.84
-1.22%
13,295
0.28
Feb 10, 2026
315.60
324.80
314.00
319.10
317.72
+1.25%
31,290
0.65
Feb 09, 2026
309.20
316.05
305.85
315.15
313.79
+2.96%
31,175
0.61
Feb 06, 2026
307.10
307.95
301.15
306.10
304.78
-1.05%
27,062
0.53
Feb 05, 2026
311.25
314.65
308.15
309.35
308.02
-2.04%
30,916
0.60
Feb 04, 2026
329.75
329.75
311.40
315.80
314.44
-3.51%
41,689
0.80
Feb 03, 2026
319.00
331.05
315.70
327.30
325.89
+5.56%
51,510
1.00
Feb 02, 2026
319.25
319.25
307.70
310.05
308.71
-1.99%
36,706
0.72
Rows: