tiprankstipranks
Trending News
More News >
Sonata Software Limited (IN:SONATSOFTW)
:SONATSOFTW
India Market
Advertisement

Sonata Software Limited (SONATSOFTW) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 28, 2025
411.20
413.65
405.35
408.05
408.05
-1.21%
63,487
0.16
Jul 25, 2025
422.05
427.80
410.60
413.05
413.05
-3.98%
26,627
0.06
Jul 24, 2025
428.25
432.95
426.85
430.15
430.15
+0.54%
37,206
0.09
Jul 23, 2025
430.40
432.15
417.40
427.85
427.85
+0.52%
60,368
0.14
Jul 22, 2025
438.95
442.45
427.60
430.05
425.65
-0.86%
66,368
0.15
Jul 21, 2025
442.80
442.80
431.25
438.25
433.77
+1.33%
29,669
0.07
Jul 18, 2025
432.00
441.95
432.00
436.95
432.48
+0.90%
55,414
0.13
Jul 17, 2025
439.95
439.95
432.00
437.55
433.07
+1.37%
54,015
0.12
Jul 16, 2025
434.75
447.30
434.00
436.10
431.64
+1.05%
70,644
0.16
Jul 15, 2025
436.35
438.30
432.35
436.05
431.59
+1.79%
47,070
0.11
Jul 14, 2025
429.90
433.85
425.25
432.80
428.37
+1.68%
64,069
0.14
Jul 11, 2025
426.20
433.65
424.30
430.05
425.65
+0.93%
110,509
0.25
Jul 10, 2025
432.55
438.95
425.50
430.50
426.10
+0.27%
83,673
0.19
Jul 09, 2025
439.20
443.40
429.15
433.80
429.36
-0.44%
176,283
0.40
Jul 08, 2025
420.95
453.05
415.55
440.20
435.70
+6.64%
1,381,229
3.30
Jul 07, 2025
409.45
417.75
407.00
417.05
412.78
+2.62%
64,514
0.15
Jul 04, 2025
403.00
411.70
403.00
410.60
406.40
+2.15%
32,807
0.08
Jul 03, 2025
405.50
409.30
404.40
406.10
401.94
+1.20%
27,158
0.07
Jul 02, 2025
407.05
412.95
403.65
405.45
401.30
-0.05%
32,584
0.08
Jul 01, 2025
410.00
412.15
405.40
409.85
405.66
+1.03%
41,444
0.10
Jun 30, 2025
413.05
416.85
408.95
409.85
405.66
+0.35%
67,822
0.16
Jun 27, 2025
410.05
430.90
410.05
412.65
408.43
+1.53%
288,876
0.70
Jun 26, 2025
413.95
419.00
409.00
410.65
406.45
+0.24%
59,173
0.14
Jun 25, 2025
394.55
419.80
394.55
413.90
409.66
+6.20%
262,354
0.64
Jun 24, 2025
399.70
401.00
391.10
393.75
389.72
+0.89%
86,762
0.21
Jun 23, 2025
392.20
400.50
392.20
394.30
390.26
-0.12%
55,562
0.13
Jun 20, 2025
397.05
413.15
396.05
398.85
394.77
+0.07%
80,228
0.20
Jun 19, 2025
422.30
422.30
400.00
402.70
398.58
-2.13%
54,804
0.13
Jun 18, 2025
418.25
423.50
414.45
415.70
411.45
+0.18%
49,298
0.12
Jun 17, 2025
421.00
429.95
418.00
419.25
414.96
-0.40%
113,619
0.28
Jun 16, 2025
406.55
427.05
406.55
425.30
420.95
+4.45%
142,917
0.35
Jun 13, 2025
401.30
417.10
398.70
411.40
407.19
+0.15%
143,619
0.35
Jun 12, 2025
431.85
431.85
413.00
415.05
410.80
-2.08%
140,855
0.35
Jun 11, 2025
425.50
431.65
414.40
428.25
423.87
+3.65%
247,899
0.62
Jun 10, 2025
416.05
431.00
416.05
417.45
413.18
+1.59%
228,934
0.57
Jun 09, 2025
417.70
423.00
411.05
415.15
410.90
+2.29%
95,055
0.24
Jun 06, 2025
400.20
411.45
400.20
410.05
405.85
+1.18%
82,992
0.21
Jun 05, 2025
415.55
416.25
408.60
409.45
405.26
+0.36%
30,876
0.08
Jun 04, 2025
416.75
420.60
410.65
412.20
407.98
+0.58%
71,839
0.18
Jun 03, 2025
412.05
415.00
408.20
414.05
409.81
+1.55%
46,414
0.12
Jun 02, 2025
408.15
413.75
403.50
411.95
407.74
+1.78%
79,416
0.20
May 30, 2025
407.00
412.20
402.60
408.95
404.76
+2.04%
243,093
0.62
May 29, 2025
405.00
419.75
403.00
404.90
400.76
+1.06%
261,943
0.67
May 28, 2025
401.55
409.00
401.50
404.80
400.66
+1.98%
123,079
0.32
May 27, 2025
400.00
403.65
395.55
401.05
396.95
+1.36%
131,326
0.34
May 26, 2025
395.05
410.00
393.60
399.75
395.66
+2.34%
176,291
0.46
May 23, 2025
391.15
402.20
386.50
394.65
390.61
+2.07%
259,321
0.68
May 22, 2025
394.95
396.65
387.60
390.65
386.65
-0.07%
127,358
0.33
May 21, 2025
399.00
404.25
389.80
394.95
390.91
+1.72%
281,883
0.75
May 20, 2025
394.00
397.30
389.45
392.30
388.29
+1.85%
307,489
0.82
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis