Education
About Us
Working with TipRanks
Follow Us
Sonata Software Limited (IN:SONATSOFTW)
:SONATSOFTW
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
358.90
364.60
354.30
355.90
355.90
-0.84%
21,477
0.11
Sep 05, 2025
361.05
362.85
356.10
358.90
358.90
-0.32%
48,934
0.26
Sep 04, 2025
360.55
369.25
359.00
360.05
360.05
+0.19%
51,350
0.27
Sep 03, 2025
356.30
362.30
355.40
359.35
359.35
+0.86%
54,925
0.29
Sep 02, 2025
356.95
358.60
353.55
356.30
356.30
+0.59%
57,662
0.31
Sep 01, 2025
352.55
363.85
352.55
354.20
354.20
+0.97%
78,674
0.42
Aug 29, 2025
356.95
365.00
349.00
350.80
350.80
-2.02%
72,810
0.38
Aug 28, 2025
364.70
366.45
355.90
358.05
358.05
-1.82%
65,412
0.34
Aug 26, 2025
383.65
384.25
362.50
364.70
364.70
-4.40%
189,771
0.98
Aug 25, 2025
378.75
401.90
376.80
381.50
381.50
+2.39%
382,819
2.02
Aug 22, 2025
377.45
378.00
368.40
372.60
372.60
-1.19%
34,677
0.18
Aug 21, 2025
374.00
383.70
371.10
377.10
377.10
+1.26%
250,752
1.31
Aug 20, 2025
356.55
376.75
356.55
372.40
372.40
+4.61%
323,481
1.72
Aug 19, 2025
356.30
359.25
354.00
356.00
356.00
-0.20%
58,070
0.30
Aug 18, 2025
360.35
362.90
347.75
356.70
356.70
-0.96%
166,733
0.86
Aug 14, 2025
370.45
372.00
357.15
360.15
360.15
-1.95%
140,349
0.71
Aug 13, 2025
377.90
384.50
354.00
367.30
367.30
-1.58%
702,491
3.66
Aug 12, 2025
329.25
381.15
329.25
373.20
373.20
+13.09%
3,587,160
25.47
Aug 11, 2025
349.25
349.25
328.00
330.00
330.00
-3.75%
127,780
0.89
Aug 08, 2025
351.80
351.80
340.50
342.85
342.85
-1.59%
61,390
0.40
Aug 07, 2025
347.25
350.65
341.45
349.65
348.40
+1.04%
61,673
0.37
Aug 06, 2025
354.10
355.85
343.30
347.30
346.06
-2.00%
87,447
0.50
Aug 05, 2025
359.00
363.75
353.30
355.65
354.38
-0.61%
76,975
0.38
Aug 04, 2025
365.05
369.65
357.50
359.10
357.82
-1.24%
163,645
0.68
Aug 01, 2025
391.05
397.10
360.40
364.90
363.60
-6.57%
197,837
0.74
Jul 31, 2025
402.15
410.10
386.50
391.95
390.55
-4.94%
74,360
0.25
Jul 30, 2025
408.25
417.00
407.40
413.80
412.32
+1.72%
48,328
0.13
Jul 29, 2025
406.25
409.95
399.30
408.25
406.79
+0.41%
38,175
0.10
Jul 28, 2025
411.20
413.65
405.35
408.05
406.59
-0.86%
63,487
0.16
Jul 25, 2025
422.05
427.80
410.60
413.05
411.57
-3.63%
26,627
0.06
Jul 24, 2025
428.25
432.95
426.85
430.15
428.61
+0.90%
37,206
0.09
Jul 23, 2025
430.40
432.15
417.40
427.85
426.32
+0.88%
60,368
0.14
Jul 22, 2025
438.95
442.45
427.60
430.05
424.13
-0.50%
66,368
0.15
Jul 21, 2025
442.80
442.80
431.25
438.25
432.22
+1.70%
29,669
0.07
Jul 18, 2025
432.00
441.95
432.00
436.95
430.93
+1.26%
55,414
0.13
Jul 17, 2025
439.95
439.95
432.00
437.55
431.52
+1.73%
54,015
0.12
Jul 16, 2025
434.75
447.30
434.00
436.10
430.09
+1.41%
70,644
0.16
Jul 15, 2025
436.35
438.30
432.35
436.05
430.04
+2.16%
47,070
0.11
Jul 14, 2025
429.90
433.85
425.25
432.80
426.84
+2.04%
64,069
0.14
Jul 11, 2025
426.20
433.65
424.30
430.05
424.13
+1.29%
110,509
0.25
Jul 10, 2025
432.55
438.95
425.50
430.50
424.57
+0.63%
83,673
0.19
Jul 09, 2025
439.20
443.40
429.15
433.80
427.83
-0.08%
176,283
0.40
Jul 08, 2025
420.95
453.05
415.55
440.20
434.14
+7.02%
1,381,229
3.30
Jul 07, 2025
409.45
417.75
407.00
417.05
411.31
+2.99%
64,514
0.15
Jul 04, 2025
403.00
411.70
403.00
410.60
404.95
+2.52%
32,807
0.08
Jul 03, 2025
405.50
409.30
404.40
406.10
400.51
+1.56%
27,158
0.07
Jul 02, 2025
407.05
412.95
403.65
405.45
399.87
+0.31%
32,584
0.08
Jul 01, 2025
410.00
412.15
405.40
409.85
404.21
+1.40%
41,444
0.10
Jun 30, 2025
413.05
416.85
408.95
409.85
404.21
+0.71%
67,822
0.16
Jun 27, 2025
410.05
430.90
410.05
412.65
406.97
+1.89%
288,876
0.70
Rows: