Education
About Us
Working with TipRanks
Follow Us
Sonata Software Limited (IN:SONATSOFTW)
:SONATSOFTW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
362.75
362.75
355.00
359.25
359.25
-1.18%
35,794
0.51
Dec 23, 2025
353.55
365.65
350.65
363.55
363.55
+3.28%
83,712
1.16
Dec 22, 2025
346.75
358.00
346.75
352.00
352.00
+2.10%
27,731
0.38
Dec 19, 2025
340.05
345.80
340.05
344.75
344.75
+1.52%
15,583
0.18
Dec 18, 2025
340.05
343.60
338.05
339.60
339.60
-0.59%
13,312
0.15
Dec 17, 2025
343.95
344.80
340.60
341.60
341.60
-0.84%
17,310
0.20
Dec 16, 2025
349.45
349.90
342.00
344.50
344.50
-1.40%
123,368
1.42
Dec 15, 2025
351.00
351.00
346.90
349.40
349.40
-0.10%
8,448
0.10
Dec 12, 2025
351.25
354.85
349.00
349.75
349.75
-0.19%
12,697
0.14
Dec 11, 2025
356.45
356.45
341.30
350.40
350.40
+0.69%
73,742
0.83
Dec 10, 2025
349.30
355.60
346.70
348.00
348.00
-0.24%
35,871
0.40
Dec 09, 2025
355.00
355.60
345.50
348.85
348.85
-1.70%
49,239
0.55
Dec 08, 2025
358.15
362.35
351.20
354.90
354.90
-1.74%
59,165
0.66
Dec 05, 2025
365.15
365.40
357.00
361.20
361.20
-1.37%
41,881
0.47
Dec 04, 2025
364.45
374.40
363.80
366.20
366.20
+0.49%
60,526
0.68
Dec 03, 2025
351.65
371.90
351.65
364.40
364.40
+4.10%
279,373
3.26
Dec 02, 2025
360.85
360.85
349.05
350.05
350.05
-2.38%
43,849
0.51
Dec 01, 2025
358.00
363.80
357.30
358.60
358.60
+0.35%
15,574
0.18
Nov 28, 2025
358.00
365.00
354.50
357.35
357.35
-0.03%
78,161
0.90
Nov 27, 2025
362.00
362.90
356.00
357.45
357.45
-0.89%
25,991
0.29
Nov 26, 2025
358.15
361.75
355.75
360.65
360.65
+0.74%
22,923
0.24
Nov 25, 2025
360.70
363.65
356.10
358.00
358.00
-0.54%
15,922
0.17
Nov 24, 2025
355.35
364.25
355.35
359.95
359.95
+0.40%
44,659
0.45
Nov 21, 2025
365.40
365.40
356.10
358.50
358.50
-1.57%
31,742
0.31
Nov 20, 2025
372.45
372.45
363.00
365.45
364.20
-1.04%
38,194
0.37
Nov 19, 2025
369.00
376.60
362.50
370.55
369.28
+1.51%
90,117
0.86
Nov 18, 2025
370.80
370.80
363.40
366.30
365.05
-0.89%
51,447
0.48
Nov 17, 2025
375.75
375.75
367.85
370.85
369.58
-0.54%
42,436
0.36
Nov 14, 2025
387.95
389.00
363.80
374.15
372.87
-3.64%
173,711
1.02
Nov 13, 2025
393.25
400.30
386.50
389.60
388.27
-0.59%
93,119
0.54
Nov 12, 2025
370.05
396.40
370.05
393.25
391.90
+6.02%
203,784
1.20
Nov 11, 2025
376.85
377.40
370.95
372.20
370.93
-0.78%
24,505
0.14
Nov 10, 2025
367.30
379.00
364.90
376.40
375.11
+2.59%
79,746
0.47
Nov 07, 2025
361.95
369.25
358.00
368.15
366.89
+0.82%
41,546
0.24
Nov 06, 2025
372.10
373.75
363.75
366.40
365.15
-1.63%
21,758
0.13
Nov 04, 2025
371.70
375.80
368.30
373.75
372.47
+0.86%
30,886
0.18
Nov 03, 2025
369.75
374.60
368.70
371.85
370.58
+0.78%
39,440
0.22
Oct 31, 2025
372.60
374.30
365.35
370.25
368.98
-0.29%
12,508
0.07
Oct 30, 2025
378.80
378.80
370.30
372.60
371.32
-0.06%
13,726
0.08
Oct 29, 2025
367.05
375.25
367.05
374.10
372.82
+1.35%
19,880
0.11
Oct 28, 2025
371.25
373.25
366.40
370.40
369.13
-0.65%
18,315
0.10
Oct 27, 2025
370.05
375.95
370.05
374.10
372.82
+1.02%
37,183
0.21
Oct 24, 2025
373.55
385.50
370.10
371.60
370.33
-0.02%
103,006
0.58
Oct 23, 2025
367.00
392.10
364.70
372.95
371.67
+2.94%
412,088
2.40
Oct 21, 2025
355.05
367.10
355.05
363.55
362.31
+1.42%
20,712
0.12
Oct 20, 2025
363.35
367.90
358.00
359.70
358.47
-1.71%
37,716
0.22
Oct 17, 2025
370.00
370.05
363.25
367.20
365.94
-0.52%
21,009
0.12
Oct 16, 2025
366.15
371.85
366.05
370.40
369.13
+0.29%
63,152
0.37
Oct 15, 2025
367.95
374.70
362.00
370.60
369.33
+2.13%
61,663
0.36
Oct 14, 2025
364.05
368.45
357.80
364.10
362.85
+0.52%
46,564
0.27
Rows: