Education
About Us
Working with TipRanks
Follow Us
Sonata Software Limited (IN:SONATSOFTW)
:SONATSOFTW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
311.25
314.65
308.15
309.35
309.35
-2.04%
30,916
0.59
Feb 04, 2026
329.75
329.75
311.40
315.80
315.80
-3.51%
41,689
0.80
Feb 03, 2026
319.00
331.05
315.70
327.30
327.30
+5.56%
51,510
0.99
Feb 02, 2026
319.25
319.25
307.70
310.05
310.05
-1.99%
36,706
0.71
Jan 30, 2026
310.95
318.55
309.10
316.35
316.35
-0.05%
23,490
0.45
Jan 29, 2026
312.00
323.70
308.05
316.50
316.50
+1.46%
47,263
0.92
Jan 28, 2026
312.30
315.75
310.55
311.95
311.95
-0.11%
19,780
0.39
Jan 27, 2026
308.30
314.25
300.00
312.30
312.30
+1.48%
36,689
0.72
Jan 26, 2026
307.75
316.70
304.85
307.75
307.75
0.00%
0
0.00
Jan 23, 2026
314.25
316.70
304.85
307.75
307.75
-1.83%
21,148
0.40
Jan 22, 2026
311.30
317.80
310.25
313.50
313.50
+1.08%
37,463
0.64
Jan 21, 2026
310.35
318.15
306.00
310.15
310.15
-0.94%
57,725
0.99
Jan 20, 2026
326.50
328.15
311.80
313.10
313.10
-3.88%
59,357
1.03
Jan 19, 2026
337.70
341.85
324.80
325.75
325.75
-3.94%
45,370
0.79
Jan 16, 2026
346.60
358.00
337.75
339.10
339.10
-2.12%
311,395
5.82
Jan 15, 2026
346.45
353.60
345.55
346.45
346.45
0.00%
0
0.00
Jan 14, 2026
347.30
353.60
345.55
346.45
346.45
-1.53%
11,887
0.22
Jan 13, 2026
348.60
352.55
346.30
351.85
351.85
+0.99%
12,706
0.23
Jan 12, 2026
349.90
350.25
341.50
348.40
348.40
-0.91%
23,134
0.41
Jan 09, 2026
360.85
360.85
350.65
351.60
351.60
-2.95%
30,350
0.53
Jan 08, 2026
372.05
372.10
358.35
362.30
362.30
-2.86%
30,961
0.49
Jan 07, 2026
351.05
374.50
349.45
372.95
372.95
+5.92%
146,308
2.40
Jan 06, 2026
360.60
360.60
349.80
352.10
352.10
-2.36%
26,152
0.42
Jan 05, 2026
364.70
366.75
359.55
360.60
360.60
-1.11%
19,363
0.31
Jan 02, 2026
363.10
365.70
359.95
364.65
364.65
+0.54%
22,722
0.36
Jan 01, 2026
360.60
364.40
359.05
362.70
362.70
+0.76%
13,380
0.20
Dec 31, 2025
358.00
362.15
358.00
359.95
359.95
+0.85%
14,657
0.22
Dec 30, 2025
356.85
363.90
352.50
356.90
356.90
0.00%
36,405
0.54
Dec 29, 2025
366.20
367.15
353.20
356.90
356.90
-2.73%
26,175
0.38
Dec 26, 2025
360.50
370.75
356.25
366.90
366.90
+2.13%
50,658
0.73
Dec 24, 2025
362.75
362.75
355.00
359.25
359.25
-1.18%
35,794
0.51
Dec 23, 2025
353.55
365.65
350.65
363.55
363.55
+3.28%
83,712
1.16
Dec 22, 2025
346.75
358.00
346.75
352.00
352.00
+2.10%
27,731
0.38
Dec 19, 2025
340.05
345.80
340.05
344.75
344.75
+1.52%
15,583
0.18
Dec 18, 2025
340.05
343.60
338.05
339.60
339.60
-0.59%
13,312
0.15
Dec 17, 2025
343.95
344.80
340.60
341.60
341.60
-0.84%
17,310
0.20
Dec 16, 2025
349.45
349.90
342.00
344.50
344.50
-1.40%
123,368
1.42
Dec 15, 2025
351.00
351.00
346.90
349.40
349.40
-0.10%
8,448
0.10
Dec 12, 2025
351.25
354.85
349.00
349.75
349.75
-0.19%
12,697
0.14
Dec 11, 2025
356.45
356.45
341.30
350.40
350.40
+0.69%
73,742
0.83
Dec 10, 2025
349.30
355.60
346.70
348.00
348.00
-0.24%
35,871
0.40
Dec 09, 2025
355.00
355.60
345.50
348.85
348.85
-1.70%
49,239
0.55
Dec 08, 2025
358.15
362.35
351.20
354.90
354.90
-1.74%
59,165
0.66
Dec 05, 2025
365.15
365.40
357.00
361.20
361.20
-1.37%
41,881
0.47
Dec 04, 2025
364.45
374.40
363.80
366.20
366.20
+0.49%
60,526
0.68
Dec 03, 2025
351.65
371.90
351.65
364.40
364.40
+4.10%
279,373
3.26
Dec 02, 2025
360.85
360.85
349.05
350.05
350.05
-2.38%
43,849
0.51
Dec 01, 2025
358.00
363.80
357.30
358.60
358.60
+0.35%
15,574
0.18
Nov 28, 2025
358.00
365.00
354.50
357.35
357.35
-0.03%
78,161
0.90
Nov 27, 2025
362.00
362.90
356.00
357.45
357.45
-0.89%
25,991
0.29
Rows: