Education
About Us
Working with TipRanks
Follow Us
Sona BLW Precision Forgings Ltd. (IN:SONACOMS)
:SONACOMS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
479.00
493.20
476.10
490.95
490.95
+1.67%
269,041
1.63
Nov 06, 2025
484.65
486.75
481.85
482.90
482.90
-0.14%
51,605
0.31
Nov 04, 2025
481.20
486.85
479.25
483.60
483.60
+0.50%
101,918
0.61
Nov 03, 2025
473.45
483.35
472.85
481.20
481.20
+1.79%
77,284
0.46
Oct 31, 2025
482.75
487.25
471.70
472.75
472.75
-2.07%
56,765
0.34
Oct 30, 2025
480.35
486.80
477.90
482.75
482.75
-0.09%
96,583
0.58
Oct 29, 2025
483.60
487.20
479.00
483.20
483.20
-0.28%
120,760
0.72
Oct 28, 2025
494.10
502.80
476.50
484.55
484.55
+0.19%
375,233
2.30
Oct 27, 2025
481.00
486.90
476.10
483.65
483.65
+1.02%
176,092
1.08
Oct 24, 2025
477.80
481.10
472.00
478.75
478.75
+0.17%
98,218
0.59
Oct 23, 2025
470.25
482.30
467.50
477.95
477.95
+3.46%
449,932
2.77
Oct 21, 2025
466.55
466.55
461.00
461.95
461.95
+0.13%
30,248
0.18
Oct 20, 2025
463.00
465.10
458.75
461.35
461.35
-0.18%
1,278,575
8.16
Oct 17, 2025
468.00
471.00
460.25
462.20
462.20
-1.37%
120,587
0.51
Oct 16, 2025
454.95
473.80
452.40
468.60
468.60
+3.58%
578,077
2.54
Oct 15, 2025
453.70
457.95
445.75
452.40
452.40
-0.13%
396,192
1.72
Oct 14, 2025
435.30
456.75
434.45
453.00
453.00
+3.96%
347,117
1.52
Oct 13, 2025
433.05
437.35
424.45
435.75
435.75
+0.70%
302,662
1.35
Oct 10, 2025
434.80
448.40
430.50
432.70
432.70
+0.70%
544,113
2.51
Oct 09, 2025
409.25
431.45
405.85
429.70
429.70
+6.05%
213,054
0.99
Oct 08, 2025
414.85
418.00
404.40
405.20
405.20
-2.22%
97,401
0.45
Oct 07, 2025
415.75
420.70
412.50
414.40
414.40
-0.01%
75,860
0.35
Oct 06, 2025
420.20
421.75
413.60
414.45
414.45
-1.30%
76,384
0.36
Oct 03, 2025
415.00
420.85
410.50
419.90
419.90
+1.46%
107,444
0.50
Oct 01, 2025
413.10
416.40
411.45
413.85
413.85
+0.44%
61,881
0.29
Sep 30, 2025
405.10
413.90
403.50
412.05
412.05
+1.74%
66,978
0.31
Sep 29, 2025
408.15
410.35
402.55
405.00
405.00
-0.53%
92,891
0.43
Sep 26, 2025
408.35
413.75
405.85
407.15
407.15
-0.65%
134,453
0.63
Sep 25, 2025
417.35
419.70
408.70
409.80
409.80
-1.62%
54,214
0.25
Sep 24, 2025
423.95
426.20
415.30
416.55
416.55
-1.13%
36,150
0.17
Sep 23, 2025
424.55
434.50
420.85
421.30
421.30
+0.18%
120,076
0.57
Sep 22, 2025
436.50
436.55
419.30
420.55
420.55
-3.54%
78,843
0.37
Sep 19, 2025
441.00
441.00
435.50
436.00
436.00
-1.04%
111,411
0.53
Sep 18, 2025
436.95
441.30
434.10
440.60
440.60
+1.33%
193,577
0.93
Sep 17, 2025
434.00
437.05
433.00
434.80
434.80
+0.49%
141,575
0.68
Sep 16, 2025
433.65
438.70
431.30
432.70
432.70
-0.24%
36,717
0.18
Sep 15, 2025
430.60
437.00
430.00
433.75
433.75
+1.23%
112,040
0.54
Sep 12, 2025
443.85
443.85
426.10
428.50
428.50
-2.58%
91,294
0.44
Sep 11, 2025
450.65
451.80
437.90
439.85
439.85
-2.24%
574,630
2.90
Sep 10, 2025
450.95
457.45
446.50
449.95
449.95
+1.04%
585,528
3.08
Sep 09, 2025
455.00
455.40
443.70
445.30
445.30
-2.13%
69,376
0.37
Sep 08, 2025
442.00
459.20
442.00
455.00
455.00
+3.16%
71,784
0.38
Sep 05, 2025
441.10
448.90
438.25
441.05
441.05
+0.68%
92,626
0.49
Sep 04, 2025
454.95
455.50
437.00
438.05
438.05
-2.68%
87,352
0.46
Sep 03, 2025
444.75
451.00
442.40
450.10
450.10
+1.20%
38,850
0.21
Sep 02, 2025
451.50
453.00
443.00
444.75
444.75
-1.27%
33,787
0.18
Sep 01, 2025
444.95
452.00
442.00
450.45
450.45
+1.73%
34,944
0.18
Aug 29, 2025
450.10
453.35
442.15
442.80
442.80
-1.70%
160,001
0.85
Aug 28, 2025
453.70
458.55
446.95
450.45
450.45
-0.53%
63,084
0.34
Aug 26, 2025
452.50
463.15
441.50
452.85
452.85
+0.37%
301,798
1.65
Rows: