Education
About Us
Working with TipRanks
Follow Us
Sona BLW Precision Forgings Ltd. (IN:SONACOMS)
:SONACOMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
485.00
500.00
483.00
497.10
497.10
+2.20%
47,535
0.27
Dec 18, 2025
488.00
491.05
482.90
486.40
486.40
-0.69%
22,823
0.13
Dec 17, 2025
477.60
493.45
477.60
489.80
489.80
+0.97%
61,975
0.35
Dec 16, 2025
485.90
487.20
483.40
485.10
485.10
-0.42%
29,640
0.17
Dec 15, 2025
491.85
495.25
483.20
487.15
487.15
-1.08%
273,227
1.57
Dec 12, 2025
486.35
493.55
484.40
492.45
492.45
+1.91%
71,352
0.39
Dec 11, 2025
471.75
493.00
469.65
483.20
483.20
+2.44%
295,677
1.58
Dec 10, 2025
478.00
484.45
469.05
471.70
471.70
-1.48%
41,497
0.22
Dec 09, 2025
481.15
487.10
475.80
478.80
478.80
-1.49%
228,048
1.23
Dec 08, 2025
492.25
499.00
482.45
486.05
486.05
-1.48%
82,948
0.45
Dec 05, 2025
499.60
499.65
488.45
493.35
493.35
-1.24%
35,437
0.19
Dec 04, 2025
492.25
504.90
491.65
499.55
499.55
+1.49%
84,933
0.46
Dec 03, 2025
507.05
507.35
489.75
492.20
492.20
-2.78%
39,993
0.22
Dec 02, 2025
509.20
510.20
502.70
506.25
506.25
-0.47%
28,470
0.15
Dec 01, 2025
514.85
515.00
505.05
508.65
508.65
-0.57%
52,799
0.28
Nov 28, 2025
513.00
513.05
505.95
511.55
511.55
+0.41%
381,100
2.09
Nov 27, 2025
510.30
520.65
507.95
509.45
509.45
+0.52%
226,594
1.24
Nov 26, 2025
500.25
510.75
499.35
506.80
506.80
+1.06%
95,905
0.53
Nov 25, 2025
505.30
505.70
497.50
501.50
501.50
-0.73%
440,973
2.51
Nov 24, 2025
501.10
512.10
499.85
505.20
505.20
+0.41%
419,448
2.46
Nov 21, 2025
507.05
517.80
501.55
503.15
503.15
-0.84%
88,520
0.51
Nov 20, 2025
510.75
515.50
502.50
507.40
507.40
+0.09%
143,211
0.83
Nov 19, 2025
492.25
508.35
490.00
506.95
506.95
+3.78%
201,896
1.18
Nov 18, 2025
485.55
492.90
476.25
488.50
488.50
+0.54%
193,759
1.15
Nov 17, 2025
483.10
488.00
480.00
485.90
485.90
+0.04%
55,571
0.33
Nov 14, 2025
493.55
493.55
477.90
485.70
485.70
-0.69%
40,572
0.24
Nov 13, 2025
498.10
500.60
485.65
489.05
489.05
-1.81%
128,011
0.77
Nov 12, 2025
491.00
500.00
489.40
498.05
498.05
+1.65%
152,346
0.92
Nov 11, 2025
489.30
492.60
480.60
489.95
489.95
+0.93%
36,271
0.22
Nov 10, 2025
493.00
493.50
484.50
485.45
485.45
-1.12%
54,875
0.33
Nov 07, 2025
479.00
493.20
476.10
490.95
490.95
+1.67%
269,041
1.63
Nov 06, 2025
484.65
486.75
481.85
482.90
482.90
-0.14%
51,605
0.31
Nov 04, 2025
481.20
486.85
479.25
483.60
483.60
+0.50%
101,918
0.61
Nov 03, 2025
473.45
483.35
472.85
481.20
481.20
+1.79%
77,284
0.46
Oct 31, 2025
482.75
487.25
471.70
472.75
472.75
-2.07%
56,765
0.34
Oct 30, 2025
480.35
486.80
477.90
482.75
482.75
-0.09%
96,583
0.58
Oct 29, 2025
483.60
487.20
479.00
483.20
483.20
-0.28%
120,760
0.72
Oct 28, 2025
494.10
502.80
476.50
484.55
484.55
+0.19%
375,233
2.30
Oct 27, 2025
481.00
486.90
476.10
483.65
483.65
+1.02%
176,092
1.08
Oct 24, 2025
477.80
481.10
472.00
478.75
478.75
+0.17%
98,218
0.59
Oct 23, 2025
470.25
482.30
467.50
477.95
477.95
+3.46%
449,932
2.77
Oct 21, 2025
466.55
466.55
461.00
461.95
461.95
+0.13%
30,248
0.18
Oct 20, 2025
463.00
465.10
458.75
461.35
461.35
-0.18%
1,278,575
8.16
Oct 17, 2025
468.00
471.00
460.25
462.20
462.20
-1.37%
120,587
0.51
Oct 16, 2025
454.95
473.80
452.40
468.60
468.60
+3.58%
578,077
2.54
Oct 15, 2025
453.70
457.95
445.75
452.40
452.40
-0.13%
396,192
1.72
Oct 14, 2025
435.30
456.75
434.45
453.00
453.00
+3.96%
347,117
1.52
Oct 13, 2025
433.05
437.35
424.45
435.75
435.75
+0.70%
302,662
1.35
Oct 10, 2025
434.80
448.40
430.50
432.70
432.70
+0.70%
544,113
2.51
Oct 09, 2025
409.25
431.45
405.85
429.70
429.70
+6.05%
213,054
0.99
Rows: