Education
About Us
Working with TipRanks
Follow Us
Sona BLW Precision Forgings Ltd. (IN:SONACOMS)
:SONACOMS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
513.00
513.05
505.95
511.55
511.55
+0.41%
381,100
2.09
Nov 27, 2025
510.30
520.65
507.95
509.45
509.45
+0.52%
226,594
1.24
Nov 26, 2025
500.25
510.75
499.35
506.80
506.80
+1.06%
95,905
0.53
Nov 25, 2025
505.30
505.70
497.50
501.50
501.50
-0.73%
440,973
2.51
Nov 24, 2025
501.10
512.10
499.85
505.20
505.20
+0.41%
419,448
2.46
Nov 21, 2025
507.05
517.80
501.55
503.15
503.15
-0.84%
88,520
0.51
Nov 20, 2025
510.75
515.50
502.50
507.40
507.40
+0.09%
143,211
0.83
Nov 19, 2025
492.25
508.35
490.00
506.95
506.95
+3.78%
201,896
1.18
Nov 18, 2025
485.55
492.90
476.25
488.50
488.50
+0.54%
193,759
1.15
Nov 17, 2025
483.10
488.00
480.00
485.90
485.90
+0.04%
55,571
0.33
Nov 14, 2025
493.55
493.55
477.90
485.70
485.70
-0.69%
40,572
0.24
Nov 13, 2025
498.10
500.60
485.65
489.05
489.05
-1.81%
128,011
0.77
Nov 12, 2025
491.00
500.00
489.40
498.05
498.05
+1.65%
152,346
0.92
Nov 11, 2025
489.30
492.60
480.60
489.95
489.95
+0.93%
36,271
0.22
Nov 10, 2025
493.00
493.50
484.50
485.45
485.45
-1.12%
54,875
0.33
Nov 07, 2025
479.00
493.20
476.10
490.95
490.95
+1.67%
269,041
1.63
Nov 06, 2025
484.65
486.75
481.85
482.90
482.90
-0.14%
51,605
0.31
Nov 04, 2025
481.20
486.85
479.25
483.60
483.60
+0.50%
101,918
0.61
Nov 03, 2025
473.45
483.35
472.85
481.20
481.20
+1.79%
77,284
0.46
Oct 31, 2025
482.75
487.25
471.70
472.75
472.75
-2.07%
56,765
0.34
Oct 30, 2025
480.35
486.80
477.90
482.75
482.75
-0.09%
96,583
0.58
Oct 29, 2025
483.60
487.20
479.00
483.20
483.20
-0.28%
120,760
0.72
Oct 28, 2025
494.10
502.80
476.50
484.55
484.55
+0.19%
375,233
2.30
Oct 27, 2025
481.00
486.90
476.10
483.65
483.65
+1.02%
176,092
1.08
Oct 24, 2025
477.80
481.10
472.00
478.75
478.75
+0.17%
98,218
0.59
Oct 23, 2025
470.25
482.30
467.50
477.95
477.95
+3.46%
449,932
2.77
Oct 21, 2025
466.55
466.55
461.00
461.95
461.95
+0.13%
30,248
0.18
Oct 20, 2025
463.00
465.10
458.75
461.35
461.35
-0.18%
1,278,575
8.16
Oct 17, 2025
468.00
471.00
460.25
462.20
462.20
-1.37%
120,587
0.51
Oct 16, 2025
454.95
473.80
452.40
468.60
468.60
+3.58%
578,077
2.54
Oct 15, 2025
453.70
457.95
445.75
452.40
452.40
-0.13%
396,192
1.72
Oct 14, 2025
435.30
456.75
434.45
453.00
453.00
+3.96%
347,117
1.52
Oct 13, 2025
433.05
437.35
424.45
435.75
435.75
+0.70%
302,662
1.35
Oct 10, 2025
434.80
448.40
430.50
432.70
432.70
+0.70%
544,113
2.51
Oct 09, 2025
409.25
431.45
405.85
429.70
429.70
+6.05%
213,054
0.99
Oct 08, 2025
414.85
418.00
404.40
405.20
405.20
-2.22%
97,401
0.45
Oct 07, 2025
415.75
420.70
412.50
414.40
414.40
-0.01%
75,860
0.35
Oct 06, 2025
420.20
421.75
413.60
414.45
414.45
-1.30%
76,384
0.36
Oct 03, 2025
415.00
420.85
410.50
419.90
419.90
+1.46%
107,444
0.50
Oct 01, 2025
413.10
416.40
411.45
413.85
413.85
+0.44%
61,881
0.29
Sep 30, 2025
405.10
413.90
403.50
412.05
412.05
+1.74%
66,978
0.31
Sep 29, 2025
408.15
410.35
402.55
405.00
405.00
-0.53%
92,891
0.43
Sep 26, 2025
408.35
413.75
405.85
407.15
407.15
-0.65%
134,453
0.63
Sep 25, 2025
417.35
419.70
408.70
409.80
409.80
-1.62%
54,214
0.25
Sep 24, 2025
423.95
426.20
415.30
416.55
416.55
-1.13%
36,150
0.17
Sep 23, 2025
424.55
434.50
420.85
421.30
421.30
+0.18%
120,076
0.57
Sep 22, 2025
436.50
436.55
419.30
420.55
420.55
-3.54%
78,843
0.37
Sep 19, 2025
441.00
441.00
435.50
436.00
436.00
-1.04%
111,411
0.53
Sep 18, 2025
436.95
441.30
434.10
440.60
440.60
+1.33%
193,577
0.93
Sep 17, 2025
434.00
437.05
433.00
434.80
434.80
+0.49%
141,575
0.68
Rows: