Sona BLW Precision Forgings Ltd. (IN:SONACOMS)
:SONACOMS
Want to see IN:SONACOMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
570.00
581.80
570.00
578.75
578.75
0.00%
66,702
0.37
May 07, 2026
583.20
588.10
573.00
578.75
578.75
-0.76%
97,299
0.53
May 06, 2026
584.80
588.30
574.80
583.20
583.20
+0.93%
65,221
0.35
May 05, 2026
576.10
580.80
569.75
577.80
577.80
+0.44%
99,755
0.54
May 04, 2026
615.75
615.75
570.30
575.25
575.25
-5.14%
554,002
3.16
May 01, 2026
606.40
612.95
587.00
606.40
606.40
0.00%
0
0.00
Apr 30, 2026
600.00
612.95
587.00
606.40
606.40
+1.18%
93,121
0.51
Apr 29, 2026
605.00
611.00
596.00
599.30
599.30
-0.21%
142,472
0.78
Apr 28, 2026
595.40
604.00
586.00
600.55
600.55
+2.12%
123,057
0.68
Apr 27, 2026
565.25
592.00
565.25
588.10
588.10
+4.15%
332,025
1.88
Apr 24, 2026
574.90
577.50
560.60
564.65
564.65
-1.71%
47,883
0.26
Apr 23, 2026
587.05
587.50
571.00
574.45
574.45
-2.27%
55,150
0.30
Apr 22, 2026
584.95
595.90
580.05
587.80
587.80
+1.09%
100,772
0.54
Apr 21, 2026
577.00
586.20
575.25
581.45
581.45
+1.01%
1,140,267
6.74
Apr 20, 2026
594.85
595.75
574.60
575.65
575.65
-3.17%
97,345
0.57
Apr 17, 2026
577.35
597.00
573.70
594.50
594.50
+2.33%
711,878
4.42
Apr 16, 2026
593.15
593.55
578.00
580.95
580.95
-0.80%
343,967
2.19
Apr 15, 2026
586.30
591.40
573.45
585.65
585.65
+2.89%
471,232
3.13
Apr 14, 2026
569.20
571.50
540.70
569.20
569.20
0.00%
0
0.00
Apr 13, 2026
550.00
571.50
540.70
569.20
569.20
+2.70%
258,736
1.76
Apr 10, 2026
526.15
559.80
526.05
554.25
554.25
+6.00%
174,809
1.21
Apr 09, 2026
534.55
536.85
519.95
522.90
522.90
-2.05%
92,380
0.63
Apr 08, 2026
545.95
545.95
525.90
533.85
533.85
+3.64%
1,990,940
16.13
Apr 07, 2026
511.00
516.65
499.10
515.10
515.10
+1.13%
36,188
0.27
Apr 06, 2026
498.55
511.90
489.05
509.35
509.35
+2.55%
270,875
2.12
Apr 03, 2026
496.70
499.00
478.90
496.70
496.70
0.00%
0
0.00
Apr 02, 2026
493.55
499.00
478.90
496.70
496.70
-0.09%
64,672
0.50
Apr 01, 2026
489.45
507.65
489.40
497.15
497.15
+3.20%
609,994
5.11
Mar 31, 2026
481.75
488.45
474.70
481.75
481.75
0.00%
0
0.00
Mar 30, 2026
484.95
488.45
474.70
481.75
481.75
-1.37%
96,849
0.82
Mar 27, 2026
505.00
508.45
485.85
488.45
488.45
-4.51%
121,271
1.03
Mar 26, 2026
511.50
518.95
495.20
511.50
511.50
0.00%
0
0.00
Mar 25, 2026
495.20
518.95
495.20
511.50
511.50
+3.53%
90,472
0.77
Mar 24, 2026
498.50
498.50
480.00
494.05
494.05
+1.84%
949,408
9.25
Mar 23, 2026
499.65
499.65
480.05
485.10
485.10
-4.14%
79,646
0.78
Mar 20, 2026
500.00
510.90
500.00
506.05
506.05
+1.64%
39,224
0.38
Mar 19, 2026
509.95
509.95
493.70
497.90
497.90
-2.70%
26,427
0.26
Mar 18, 2026
507.95
528.20
502.25
511.70
511.70
+1.88%
98,711
0.97
Mar 17, 2026
491.50
505.20
487.25
502.25
502.25
+2.75%
107,753
1.07
Mar 16, 2026
477.65
492.90
474.95
488.80
488.80
+0.56%
54,704
0.54
Mar 13, 2026
506.30
511.45
483.20
486.10
486.10
-4.70%
439,886
4.68
Mar 12, 2026
504.65
515.00
502.95
510.05
510.05
-1.34%
43,789
0.45
Mar 11, 2026
518.15
536.70
515.55
517.00
517.00
+0.97%
326,598
3.49
Mar 10, 2026
500.75
518.25
500.50
512.05
512.05
+2.28%
143,679
1.50
Mar 09, 2026
502.00
504.80
493.40
500.65
500.65
-2.74%
30,367
0.32
Mar 06, 2026
510.05
521.00
510.05
514.75
514.75
+0.64%
26,232
0.26
Mar 05, 2026
501.50
514.40
501.50
511.50
511.50
+2.18%
28,000
0.28
Mar 04, 2026
500.60
507.95
495.95
500.60
500.60
-2.96%
31,623
0.32
Mar 03, 2026
515.85
528.90
481.85
515.85
515.85
0.00%
0
0.00
Mar 02, 2026
481.85
528.90
481.85
515.85
515.85
-3.48%
69,192
0.68
Rows: