Education
About Us
Working with TipRanks
Follow Us
Sona BLW Precision Forgings Ltd. (IN:SONACOMS)
:SONACOMS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
408.35
413.75
405.85
407.15
407.15
-0.65%
134,453
0.63
Sep 25, 2025
417.35
419.70
408.70
409.80
409.80
-1.62%
54,214
0.25
Sep 24, 2025
423.95
426.20
415.30
416.55
416.55
-1.13%
36,150
0.17
Sep 23, 2025
424.55
434.50
420.85
421.30
421.30
+0.18%
120,076
0.57
Sep 22, 2025
436.50
436.55
419.30
420.55
420.55
-3.54%
78,843
0.37
Sep 19, 2025
441.00
441.00
435.50
436.00
436.00
-1.04%
111,411
0.53
Sep 18, 2025
436.95
441.30
434.10
440.60
440.60
+1.33%
193,577
0.93
Sep 17, 2025
434.00
437.05
433.00
434.80
434.80
+0.49%
141,575
0.68
Sep 16, 2025
433.65
438.70
431.30
432.70
432.70
-0.24%
36,717
0.18
Sep 15, 2025
430.60
437.00
430.00
433.75
433.75
+1.23%
112,040
0.54
Sep 12, 2025
443.85
443.85
426.10
428.50
428.50
-2.58%
91,294
0.44
Sep 11, 2025
450.65
451.80
437.90
439.85
439.85
-2.24%
574,630
2.90
Sep 10, 2025
450.95
457.45
446.50
449.95
449.95
+1.04%
585,528
3.08
Sep 09, 2025
455.00
455.40
443.70
445.30
445.30
-2.13%
69,376
0.37
Sep 08, 2025
442.00
459.20
442.00
455.00
455.00
+3.16%
71,784
0.38
Sep 05, 2025
441.10
448.90
438.25
441.05
441.05
+0.68%
92,626
0.49
Sep 04, 2025
454.95
455.50
437.00
438.05
438.05
-2.68%
87,352
0.46
Sep 03, 2025
444.75
451.00
442.40
450.10
450.10
+1.20%
38,850
0.21
Sep 02, 2025
451.50
453.00
443.00
444.75
444.75
-1.27%
33,787
0.18
Sep 01, 2025
444.95
452.00
442.00
450.45
450.45
+1.73%
34,944
0.18
Aug 29, 2025
450.10
453.35
442.15
442.80
442.80
-1.70%
160,001
0.85
Aug 28, 2025
453.70
458.55
446.95
450.45
450.45
-0.53%
63,084
0.34
Aug 26, 2025
452.50
463.15
441.50
452.85
452.85
+0.37%
301,798
1.65
Aug 25, 2025
450.00
454.50
446.60
451.20
451.20
+0.37%
20,770
0.11
Aug 22, 2025
443.05
451.90
443.05
449.55
449.55
+1.51%
56,836
0.31
Aug 21, 2025
450.40
456.00
442.00
442.85
442.85
-1.62%
94,323
0.52
Aug 20, 2025
457.00
457.85
443.90
450.15
450.15
-1.15%
182,899
1.01
Aug 19, 2025
450.00
466.75
444.50
455.40
455.40
+2.35%
184,162
1.03
Aug 18, 2025
452.50
457.45
443.35
444.95
444.95
-1.51%
57,292
0.32
Aug 14, 2025
450.65
452.90
444.30
451.75
451.75
+0.69%
18,612
0.10
Aug 13, 2025
442.90
450.20
442.10
448.65
448.65
+1.99%
28,182
0.16
Aug 12, 2025
447.10
450.10
439.10
439.90
439.90
-1.26%
30,141
0.17
Aug 11, 2025
445.15
449.50
440.40
445.50
445.50
+0.09%
82,212
0.46
Aug 08, 2025
441.05
449.05
440.60
445.10
445.10
-1.06%
102,316
0.57
Aug 07, 2025
439.45
453.20
431.50
449.85
449.85
+0.86%
116,863
0.66
Aug 06, 2025
446.80
449.40
437.00
446.00
446.00
-0.18%
44,241
0.25
Aug 05, 2025
434.00
455.20
434.00
446.80
446.80
+0.90%
183,176
1.05
Aug 04, 2025
437.65
446.25
432.65
442.80
442.80
+1.26%
76,008
0.43
Aug 01, 2025
450.00
453.60
435.40
437.30
437.30
-2.92%
119,286
0.68
Jul 31, 2025
450.00
456.70
445.50
450.45
450.45
-2.32%
146,180
0.85
Jul 30, 2025
472.25
472.25
454.65
461.15
461.15
-1.97%
66,940
0.38
Jul 29, 2025
464.45
471.70
463.55
470.40
470.40
+1.05%
42,367
0.24
Jul 28, 2025
468.30
479.50
464.30
465.50
465.50
-0.84%
128,919
0.72
Jul 25, 2025
489.55
489.65
467.00
469.45
469.45
-4.28%
146,140
0.82
Jul 24, 2025
490.00
492.70
484.65
490.45
490.45
+0.28%
166,557
0.94
Jul 23, 2025
473.70
491.90
468.35
489.10
489.10
+3.39%
367,256
2.11
Jul 22, 2025
489.80
489.80
471.05
473.05
473.05
-3.22%
158,466
0.90
Jul 21, 2025
488.80
496.30
484.30
488.80
488.80
+1.89%
597,989
3.57
Jul 18, 2025
488.95
488.95
473.50
479.75
479.75
-1.29%
349,573
2.14
Jul 17, 2025
458.75
494.00
456.00
486.00
486.00
+6.77%
5,069,933
59.73
Rows: