Sona BLW Precision Forgings Ltd. (IN:SONACOMS)
:SONACOMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
545.95
545.95
525.90
533.85
533.85
+3.64%
1,990,940
16.13
Apr 07, 2026
511.00
516.65
499.10
515.10
515.10
+1.13%
36,188
0.27
Apr 06, 2026
498.55
511.90
489.05
509.35
509.35
+2.55%
270,875
2.12
Apr 03, 2026
496.70
499.00
478.90
496.70
496.70
0.00%
0
0.00
Apr 02, 2026
493.55
499.00
478.90
496.70
496.70
-0.09%
64,672
0.50
Apr 01, 2026
489.45
507.65
489.40
497.15
497.15
+3.20%
609,994
5.11
Mar 31, 2026
481.75
488.45
474.70
481.75
481.75
0.00%
0
0.00
Mar 30, 2026
484.95
488.45
474.70
481.75
481.75
-1.37%
96,849
0.82
Mar 27, 2026
505.00
508.45
485.85
488.45
488.45
-4.51%
121,271
1.03
Mar 26, 2026
511.50
518.95
495.20
511.50
511.50
0.00%
0
0.00
Mar 25, 2026
495.20
518.95
495.20
511.50
511.50
+3.53%
90,472
0.77
Mar 24, 2026
498.50
498.50
480.00
494.05
494.05
+1.84%
949,408
9.25
Mar 23, 2026
499.65
499.65
480.05
485.10
485.10
-4.14%
79,646
0.78
Mar 20, 2026
500.00
510.90
500.00
506.05
506.05
+1.64%
39,224
0.38
Mar 19, 2026
509.95
509.95
493.70
497.90
497.90
-2.70%
26,427
0.26
Mar 18, 2026
507.95
528.20
502.25
511.70
511.70
+1.88%
98,711
0.97
Mar 17, 2026
491.50
505.20
487.25
502.25
502.25
+2.75%
107,753
1.07
Mar 16, 2026
477.65
492.90
474.95
488.80
488.80
+0.56%
54,704
0.54
Mar 13, 2026
506.30
511.45
483.20
486.10
486.10
-4.70%
439,886
4.68
Mar 12, 2026
504.65
515.00
502.95
510.05
510.05
-1.34%
43,789
0.45
Mar 11, 2026
518.15
536.70
515.55
517.00
517.00
+0.97%
326,598
3.49
Mar 10, 2026
500.75
518.25
500.50
512.05
512.05
+2.28%
143,679
1.50
Mar 09, 2026
502.00
504.80
493.40
500.65
500.65
-2.74%
30,367
0.32
Mar 06, 2026
510.05
521.00
510.05
514.75
514.75
+0.64%
26,232
0.26
Mar 05, 2026
501.50
514.40
501.50
511.50
511.50
+2.18%
28,000
0.28
Mar 04, 2026
500.60
507.95
495.95
500.60
500.60
-2.96%
31,623
0.32
Mar 03, 2026
515.85
528.90
481.85
515.85
515.85
0.00%
0
0.00
Mar 02, 2026
481.85
528.90
481.85
515.85
515.85
-3.48%
69,192
0.68
Feb 27, 2026
545.05
545.90
531.05
534.45
534.45
-1.84%
29,100
0.29
Feb 26, 2026
544.05
546.35
535.80
544.45
544.45
+0.51%
35,936
0.35
Feb 25, 2026
526.00
542.90
526.00
541.70
541.70
+2.26%
75,701
0.71
Feb 24, 2026
535.95
535.95
525.25
529.75
529.75
-1.15%
25,811
0.24
Feb 23, 2026
537.75
542.20
533.80
535.90
535.90
+0.74%
30,272
0.27
Feb 20, 2026
525.70
535.80
525.00
531.95
531.95
+0.75%
29,560
0.25
Feb 19, 2026
532.00
545.60
525.25
528.00
528.00
-0.68%
113,345
0.93
Feb 18, 2026
529.75
533.10
523.70
531.60
531.60
+0.29%
46,131
0.38
Feb 17, 2026
524.75
532.35
520.60
530.05
530.05
+0.42%
42,599
0.34
Feb 16, 2026
520.80
528.40
520.80
524.70
524.70
-0.60%
22,138
0.17
Feb 13, 2026
525.05
531.70
520.30
527.85
527.85
-0.95%
52,333
0.40
Feb 12, 2026
532.05
538.00
526.05
532.90
532.90
-0.94%
36,638
0.28
Feb 11, 2026
530.70
542.00
530.45
537.95
537.95
+1.37%
65,626
0.51
Feb 10, 2026
533.15
536.65
526.25
530.70
530.70
+0.06%
89,963
0.69
Feb 09, 2026
521.40
536.50
521.40
530.40
530.40
+3.28%
217,846
1.69
Feb 06, 2026
521.00
523.00
506.10
513.55
513.55
-2.13%
82,639
0.65
Feb 05, 2026
530.00
532.30
522.40
524.70
524.70
-1.48%
23,101
0.18
Feb 04, 2026
530.95
537.75
525.10
532.60
532.60
+0.49%
77,315
0.59
Feb 03, 2026
549.30
549.30
523.30
530.00
530.00
+6.13%
519,877
4.19
Feb 02, 2026
491.50
500.95
483.70
499.40
499.40
+0.78%
92,969
0.76
Jan 30, 2026
492.20
497.25
488.60
495.55
495.55
+0.69%
40,197
0.33
Jan 29, 2026
494.00
498.95
485.00
493.75
492.15
+0.01%
46,844
0.38
Rows: