Education
About Us
Working with TipRanks
Follow Us
Sona BLW Precision Forgings Ltd. (IN:SONACOMS)
:SONACOMS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
479.85
480.30
474.20
478.35
478.35
+0.08%
61,934
0.71
Jul 03, 2025
479.50
482.50
475.40
479.55
477.95
+1.18%
98,878
1.15
Jul 02, 2025
476.25
481.15
471.10
475.55
473.96
+0.26%
90,339
1.05
Jul 01, 2025
487.90
489.00
474.40
475.90
474.31
-0.83%
126,898
1.44
Jun 30, 2025
480.95
482.60
476.60
481.50
479.89
+0.77%
39,915
0.45
Jun 27, 2025
484.80
485.65
478.50
479.40
477.80
+0.06%
18,665
0.21
Jun 26, 2025
484.75
484.75
475.10
480.70
479.10
+0.39%
44,154
0.49
Jun 25, 2025
485.75
486.50
477.80
480.45
478.85
+0.01%
48,279
0.54
Jun 24, 2025
482.20
488.25
480.00
482.00
480.39
+1.31%
33,894
0.38
Jun 23, 2025
476.60
485.65
475.55
477.35
475.76
-1.72%
64,276
0.72
Jun 20, 2025
479.85
491.15
474.95
487.35
485.72
+2.23%
62,900
0.71
Jun 19, 2025
480.25
484.90
475.10
478.30
476.70
+0.36%
102,601
1.17
Jun 18, 2025
481.80
484.00
473.75
478.20
476.60
-0.04%
58,742
0.67
Jun 17, 2025
500.20
502.40
479.00
480.00
478.40
-3.69%
52,996
0.61
Jun 16, 2025
496.00
504.50
495.20
500.05
498.38
<+0.01%
19,241
0.22
Jun 13, 2025
476.50
503.95
471.55
501.70
500.03
-1.47%
122,006
1.42
Jun 12, 2025
521.45
525.50
507.40
510.90
509.20
-1.21%
20,122
0.23
Jun 11, 2025
517.00
534.45
517.00
518.90
517.17
+0.81%
81,718
0.95
Jun 10, 2025
520.95
520.95
506.55
516.45
514.73
-0.58%
36,730
0.42
Jun 09, 2025
512.00
523.50
508.00
521.20
519.46
+2.51%
76,904
0.88
Jun 06, 2025
528.00
528.00
508.50
510.15
508.45
-3.07%
91,193
1.04
Jun 05, 2025
539.25
541.75
527.00
528.05
526.29
-1.43%
23,781
0.27
Jun 04, 2025
534.45
540.60
528.95
537.50
535.71
+0.90%
32,464
0.37
Jun 03, 2025
540.25
543.55
530.90
534.50
532.72
-1.04%
41,782
0.47
Jun 02, 2025
541.80
547.40
535.00
541.95
540.14
+0.18%
43,769
0.50
May 30, 2025
537.60
550.00
536.00
542.80
540.99
+0.28%
60,179
0.69
May 29, 2025
544.05
546.90
536.50
543.10
541.29
+1.05%
48,978
0.56
May 28, 2025
535.00
549.80
535.00
539.25
537.45
-0.72%
71,247
0.83
May 27, 2025
542.60
549.50
541.50
545.00
543.18
+0.24%
34,200
0.39
May 26, 2025
540.55
559.40
537.85
545.50
543.68
+1.97%
93,962
1.09
May 23, 2025
529.90
539.40
526.30
536.75
534.96
+2.01%
13,731
0.16
May 22, 2025
525.45
530.40
522.40
527.95
526.19
+0.87%
36,645
0.42
May 21, 2025
521.55
536.35
521.55
525.15
523.40
+0.18%
50,408
0.58
May 20, 2025
537.00
541.00
521.15
525.95
524.20
-1.60%
70,916
0.82
May 19, 2025
547.40
548.00
534.30
536.30
534.51
-0.87%
23,736
0.27
May 16, 2025
531.05
545.60
529.55
542.80
540.99
+2.05%
25,100
0.29
May 15, 2025
529.90
535.00
521.00
533.70
531.92
+1.46%
26,030
0.29
May 14, 2025
512.55
532.15
512.55
527.80
526.04
+4.20%
114,831
1.30
May 13, 2025
521.90
521.90
506.70
508.20
506.50
-1.98%
43,661
0.48
May 12, 2025
510.00
522.90
508.80
520.20
518.46
+4.29%
40,913
0.44
May 09, 2025
483.75
503.00
483.75
500.45
498.78
-1.06%
22,783
0.24
May 08, 2025
511.25
515.80
504.00
507.50
505.81
-0.33%
39,812
0.42
May 07, 2025
481.35
512.45
481.35
510.90
509.20
+1.98%
143,110
1.53
May 06, 2025
509.90
513.65
500.00
502.65
500.97
-0.82%
45,904
0.49
May 05, 2025
498.65
510.00
492.80
508.50
506.80
+2.70%
54,974
0.59
May 02, 2025
469.00
498.90
468.50
496.80
495.14
+3.56%
263,996
2.84
Apr 30, 2025
492.10
494.55
478.00
481.35
479.74
-1.78%
76,312
0.82
Apr 29, 2025
475.95
499.00
467.65
491.70
490.06
+6.51%
315,995
3.57
Apr 28, 2025
451.85
465.40
451.85
463.20
461.65
+2.45%
92,012
1.05
Apr 25, 2025
470.50
470.50
450.75
453.65
452.14
-2.96%
69,681
0.80
Rows: