Education
About Us
Working with TipRanks
Follow Us
Sona BLW Precision Forgings Ltd. (IN:SONACOMS)
:SONACOMS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
489.55
489.65
467.00
469.45
469.45
-4.28%
146,140
0.82
Jul 24, 2025
490.00
492.70
484.65
490.45
490.45
+0.28%
166,557
0.94
Jul 23, 2025
473.70
491.90
468.35
489.10
489.10
+3.39%
367,256
2.11
Jul 22, 2025
489.80
489.80
471.05
473.05
473.05
-3.22%
158,466
0.90
Jul 21, 2025
488.80
496.30
484.30
488.80
488.80
+1.89%
597,989
3.57
Jul 18, 2025
488.95
488.95
473.50
479.75
479.75
-1.29%
349,573
2.14
Jul 17, 2025
458.75
494.00
456.00
486.00
486.00
+6.77%
5,069,933
59.73
Jul 16, 2025
459.00
461.70
453.25
455.20
455.20
-0.23%
78,704
0.92
Jul 15, 2025
455.00
459.50
450.80
456.25
456.25
+0.74%
589,903
7.01
Jul 14, 2025
465.00
465.00
445.50
452.90
452.90
+1.29%
183,225
2.18
Jul 11, 2025
456.20
456.20
446.20
447.15
447.15
-1.65%
72,773
0.87
Jul 10, 2025
455.60
461.25
452.10
454.65
454.65
-0.33%
56,746
0.68
Jul 09, 2025
462.05
462.50
447.30
456.15
456.15
-1.14%
167,238
1.99
Jul 08, 2025
470.15
471.45
460.20
461.40
461.40
-1.43%
57,020
0.67
Jul 07, 2025
477.35
480.65
466.10
468.10
468.10
-2.14%
39,458
0.45
Jul 04, 2025
479.85
480.30
474.20
478.35
478.35
+0.08%
61,934
0.71
Jul 03, 2025
479.50
482.50
475.40
479.55
477.95
+1.18%
98,878
1.15
Jul 02, 2025
476.25
481.15
471.10
475.55
473.96
+0.26%
90,339
1.05
Jul 01, 2025
487.90
489.00
474.40
475.90
474.31
-0.83%
126,898
1.44
Jun 30, 2025
480.95
482.60
476.60
481.50
479.89
+0.77%
39,915
0.45
Jun 27, 2025
484.80
485.65
478.50
479.40
477.80
+0.06%
18,665
0.21
Jun 26, 2025
484.75
484.75
475.10
480.70
479.10
+0.39%
44,154
0.49
Jun 25, 2025
485.75
486.50
477.80
480.45
478.85
+0.01%
48,279
0.54
Jun 24, 2025
482.20
488.25
480.00
482.00
480.39
+1.31%
33,894
0.38
Jun 23, 2025
476.60
485.65
475.55
477.35
475.76
-1.72%
64,276
0.72
Jun 20, 2025
479.85
491.15
474.95
487.35
485.72
+2.23%
62,900
0.71
Jun 19, 2025
480.25
484.90
475.10
478.30
476.70
+0.36%
102,601
1.17
Jun 18, 2025
481.80
484.00
473.75
478.20
476.60
-0.04%
58,742
0.67
Jun 17, 2025
500.20
502.40
479.00
480.00
478.40
-3.69%
52,996
0.61
Jun 16, 2025
496.00
504.50
495.20
500.05
498.38
<+0.01%
19,241
0.22
Jun 13, 2025
476.50
503.95
471.55
501.70
500.03
-1.47%
122,006
1.42
Jun 12, 2025
521.45
525.50
507.40
510.90
509.20
-1.21%
20,122
0.23
Jun 11, 2025
517.00
534.45
517.00
518.90
517.17
+0.81%
81,718
0.95
Jun 10, 2025
520.95
520.95
506.55
516.45
514.73
-0.58%
36,730
0.42
Jun 09, 2025
512.00
523.50
508.00
521.20
519.46
+2.51%
76,904
0.88
Jun 06, 2025
528.00
528.00
508.50
510.15
508.45
-3.07%
91,193
1.04
Jun 05, 2025
539.25
541.75
527.00
528.05
526.29
-1.43%
23,781
0.27
Jun 04, 2025
534.45
540.60
528.95
537.50
535.71
+0.90%
32,464
0.37
Jun 03, 2025
540.25
543.55
530.90
534.50
532.72
-1.04%
41,782
0.47
Jun 02, 2025
541.80
547.40
535.00
541.95
540.14
+0.18%
43,769
0.50
May 30, 2025
537.60
550.00
536.00
542.80
540.99
+0.28%
60,179
0.69
May 29, 2025
544.05
546.90
536.50
543.10
541.29
+1.05%
48,978
0.56
May 28, 2025
535.00
549.80
535.00
539.25
537.45
-0.72%
71,247
0.83
May 27, 2025
542.60
549.50
541.50
545.00
543.18
+0.24%
34,200
0.39
May 26, 2025
540.55
559.40
537.85
545.50
543.68
+1.97%
93,962
1.09
May 23, 2025
529.90
539.40
526.30
536.75
534.96
+2.01%
13,731
0.16
May 22, 2025
525.45
530.40
522.40
527.95
526.19
+0.87%
36,645
0.42
May 21, 2025
521.55
536.35
521.55
525.15
523.40
+0.18%
50,408
0.58
May 20, 2025
537.00
541.00
521.15
525.95
524.20
-1.60%
70,916
0.82
May 19, 2025
547.40
548.00
534.30
536.30
534.51
-0.87%
23,736
0.27
Rows: