Education
About Us
Working with TipRanks
Follow Us
Sona BLW Precision Forgings Ltd. (IN:SONACOMS)
:SONACOMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
492.20
497.25
488.60
495.55
495.55
+0.69%
40,197
0.33
Jan 29, 2026
494.00
498.95
485.00
493.75
492.15
+0.01%
46,844
0.38
Jan 28, 2026
490.00
496.25
479.65
493.70
492.10
+1.23%
56,260
0.45
Jan 27, 2026
466.15
491.60
463.40
487.70
486.12
+6.52%
691,342
6.03
Jan 26, 2026
457.85
470.10
448.00
457.85
456.37
0.00%
0
0.00
Jan 23, 2026
470.10
470.10
448.00
457.85
456.37
-2.40%
93,524
0.77
Jan 22, 2026
445.05
472.00
445.05
469.10
467.58
+5.50%
94,372
0.77
Jan 21, 2026
441.45
447.20
438.00
444.65
443.21
-0.06%
245,467
2.05
Jan 20, 2026
446.95
449.05
439.80
444.90
443.46
-0.59%
57,630
0.46
Jan 19, 2026
459.55
459.55
445.70
447.55
446.10
-2.73%
92,430
0.74
Jan 16, 2026
454.75
464.00
454.75
460.10
458.61
-0.35%
46,769
0.38
Jan 15, 2026
461.70
464.50
454.75
461.70
460.20
0.00%
0
0.00
Jan 14, 2026
456.35
464.50
454.75
461.70
460.20
+1.08%
25,163
0.17
Jan 13, 2026
457.20
463.10
454.50
456.75
455.27
-0.05%
42,828
0.28
Jan 12, 2026
456.90
459.00
446.80
457.00
455.52
-0.64%
227,875
1.45
Jan 09, 2026
459.95
468.65
455.80
459.95
458.46
-0.65%
521,753
3.37
Jan 08, 2026
473.05
473.05
460.35
462.95
461.45
-2.23%
550,717
3.65
Jan 07, 2026
472.15
478.45
470.65
473.50
471.97
-0.48%
26,162
0.16
Jan 06, 2026
480.70
480.70
469.50
475.80
474.26
-0.95%
45,845
0.28
Jan 05, 2026
486.95
489.40
478.40
480.35
478.79
-1.27%
51,716
0.32
Jan 02, 2026
474.30
493.10
474.25
486.55
484.97
+2.59%
46,122
0.28
Jan 01, 2026
481.00
482.35
473.40
474.25
472.71
-1.01%
18,462
0.11
Dec 31, 2025
478.95
481.20
472.75
479.10
477.55
+0.04%
44,797
0.27
Dec 30, 2025
482.25
482.25
476.00
478.90
477.35
+0.30%
48,016
0.29
Dec 29, 2025
482.40
483.05
472.90
477.45
475.90
-0.91%
43,735
0.27
Dec 26, 2025
481.20
487.80
480.80
481.85
480.29
-0.44%
51,309
0.31
Dec 25, 2025
484.00
489.80
483.05
484.00
482.43
0.00%
0
0.00
Dec 24, 2025
488.30
489.80
483.05
484.00
482.43
-0.93%
52,408
0.31
Dec 23, 2025
492.35
493.25
483.65
488.55
486.97
-0.95%
29,007
0.17
Dec 22, 2025
499.00
502.35
491.30
493.25
491.65
-0.77%
56,908
0.34
Dec 19, 2025
485.00
500.00
483.00
497.10
495.49
+2.20%
47,535
0.28
Dec 18, 2025
488.00
491.05
482.90
486.40
484.82
-0.69%
22,823
0.13
Dec 17, 2025
477.60
493.45
477.60
489.80
488.21
+0.97%
61,975
0.36
Dec 16, 2025
485.90
487.20
483.40
485.10
483.53
-0.42%
29,640
0.17
Dec 15, 2025
491.85
495.25
483.20
487.15
485.57
-1.08%
273,227
1.60
Dec 12, 2025
486.35
493.55
484.40
492.45
490.85
+1.91%
71,352
0.42
Dec 11, 2025
471.75
493.00
469.65
483.20
481.63
+2.44%
295,677
1.77
Dec 10, 2025
478.00
484.45
469.05
471.70
470.17
-1.48%
41,497
0.25
Dec 09, 2025
481.15
487.10
475.80
478.80
477.25
-1.49%
228,048
1.31
Dec 08, 2025
492.25
499.00
482.45
486.05
484.47
-1.48%
82,948
0.46
Dec 05, 2025
499.60
499.65
488.45
493.35
491.75
-1.24%
35,437
0.19
Dec 04, 2025
492.25
504.90
491.65
499.55
497.93
+1.49%
84,933
0.47
Dec 03, 2025
507.05
507.35
489.75
492.20
490.61
-2.78%
39,993
0.22
Dec 02, 2025
509.20
510.20
502.70
506.25
504.61
-0.47%
28,470
0.16
Dec 01, 2025
514.85
515.00
505.05
508.65
507.00
-0.57%
52,799
0.29
Nov 28, 2025
513.00
513.05
505.95
511.55
509.89
+0.41%
381,100
2.14
Nov 27, 2025
510.30
520.65
507.95
509.45
507.80
+0.52%
226,594
1.30
Nov 26, 2025
500.25
510.75
499.35
506.80
505.16
+1.06%
95,905
0.55
Nov 25, 2025
505.30
505.70
497.50
501.50
499.87
-0.73%
440,973
2.60
Nov 24, 2025
501.10
512.10
499.85
505.20
503.56
+0.41%
419,448
2.57
Rows: