Somi Conveyor Beltings Limited (IN:SOMICONVEY)
:SOMICONVEY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
106.00
111.00
105.00
107.00
107.00
+2.27%
1,539
0.31
Apr 08, 2026
100.32
108.02
100.32
104.62
104.62
+4.81%
3,471
0.71
Apr 07, 2026
100.10
101.34
98.86
99.82
99.82
+0.82%
1,158
0.24
Apr 06, 2026
101.42
101.42
95.23
99.01
99.01
-0.42%
6,780
1.42
Apr 03, 2026
99.43
99.75
93.37
99.43
99.43
0.00%
0
0.00
Apr 02, 2026
93.42
99.75
93.37
99.43
99.43
+5.19%
436
0.09
Apr 01, 2026
92.85
95.41
92.52
94.52
94.52
+6.26%
22,587
5.06
Mar 31, 2026
88.95
92.40
87.35
88.95
88.95
0.00%
0
0.00
Mar 30, 2026
91.50
92.40
87.35
88.95
88.95
-3.10%
1,032
0.23
Mar 27, 2026
98.15
98.15
90.10
91.80
91.80
-7.83%
5,919
1.34
Mar 26, 2026
99.60
102.00
97.85
99.60
99.60
0.00%
0
0.00
Mar 25, 2026
101.35
102.00
97.85
99.60
99.60
+1.79%
5,880
1.36
Mar 24, 2026
96.60
100.95
96.00
97.85
97.85
+2.95%
5,501
1.29
Mar 23, 2026
102.10
102.10
92.55
95.05
95.05
-5.00%
7,363
1.78
Mar 20, 2026
100.90
100.90
100.00
100.05
100.05
-0.10%
2,106
0.51
Mar 19, 2026
102.25
102.25
100.05
100.15
100.15
-2.05%
499
0.12
Mar 18, 2026
100.45
106.00
100.10
102.25
102.25
+2.56%
2,799
0.68
Mar 17, 2026
99.10
100.70
96.85
99.70
99.70
+3.26%
4,522
1.12
Mar 16, 2026
100.20
100.20
96.45
96.55
96.55
-3.83%
2,453
0.61
Mar 13, 2026
103.15
103.15
99.50
100.40
100.40
-1.91%
3,040
0.77
Mar 12, 2026
101.85
102.65
100.30
102.35
102.35
+1.49%
1,047
0.26
Mar 11, 2026
102.60
102.60
97.50
100.85
100.85
-0.35%
15,046
4.04
Mar 10, 2026
102.30
102.50
100.20
101.20
101.20
+0.20%
875
0.24
Mar 09, 2026
95.50
101.00
95.50
101.00
101.00
-2.13%
96
0.03
Mar 06, 2026
104.00
105.10
101.65
103.20
103.20
-0.63%
3,289
0.89
Mar 05, 2026
103.50
104.00
103.30
103.85
103.85
+1.32%
11,786
3.34
Mar 04, 2026
110.00
110.00
102.00
102.50
102.50
-5.05%
48,539
17.04
Mar 03, 2026
107.95
108.00
99.60
107.95
107.95
0.00%
0
0.00
Mar 02, 2026
99.60
108.00
99.60
107.95
107.95
+1.27%
36,568
16.00
Feb 27, 2026
105.88
106.60
104.80
106.60
106.60
-0.84%
2,912
1.29
Feb 26, 2026
107.50
107.70
107.50
107.50
107.50
-0.19%
220
0.10
Feb 25, 2026
105.37
107.94
105.37
107.70
107.70
+0.77%
789
0.35
Feb 24, 2026
104.42
106.88
104.42
106.88
106.88
-0.81%
451
0.20
Feb 23, 2026
108.17
108.17
105.20
107.75
107.75
-0.39%
282
0.12
Feb 20, 2026
111.00
111.00
107.84
108.17
108.17
-2.05%
234
0.10
Feb 19, 2026
110.17
111.29
109.50
110.43
110.43
-0.09%
607
0.26
Feb 18, 2026
109.45
113.76
106.75
110.53
110.53
+6.07%
2,662
1.14
Feb 17, 2026
109.55
110.50
104.20
104.20
104.20
-9.41%
2,645
1.14
Feb 16, 2026
115.60
115.79
109.50
109.50
109.50
-4.81%
1,854
0.81
Feb 13, 2026
113.07
115.03
111.50
115.03
115.03
+0.30%
816
0.35
Feb 12, 2026
115.65
117.60
113.12
114.69
114.69
-0.83%
4,571
1.98
Feb 11, 2026
120.41
123.85
114.28
115.65
115.65
-1.30%
6,513
2.92
Feb 10, 2026
128.50
130.50
116.56
117.17
117.17
-2.49%
25,772
13.95
Feb 09, 2026
111.01
120.16
109.01
120.16
120.16
+19.99%
10,154
5.99
Feb 06, 2026
92.90
108.40
89.19
100.14
100.14
+9.26%
21,284
15.55
Feb 05, 2026
87.22
96.72
86.28
91.65
91.65
+4.73%
7,255
5.75
Feb 04, 2026
85.00
91.62
85.00
87.51
87.51
+0.21%
13,722
13.03
Feb 03, 2026
85.90
95.67
85.90
87.33
87.33
-3.19%
1,927
1.85
Feb 02, 2026
90.00
90.29
86.57
90.21
90.21
-3.36%
793
0.75
Jan 30, 2026
99.55
99.55
90.15
93.35
93.35
-7.57%
2,310
2.22
Rows: