Education
About Us
Working with TipRanks
Follow Us
Somi Conveyor Beltings Limited (IN:SOMICONVEY)
:SOMICONVEY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
90.00
90.29
86.57
90.21
90.21
-3.36%
793
0.75
Jan 30, 2026
99.55
99.55
90.15
93.35
93.35
-7.57%
2,310
2.22
Jan 29, 2026
102.00
102.00
101.00
101.00
101.00
-1.46%
101
0.09
Jan 28, 2026
103.90
103.90
102.50
102.50
102.50
+1.18%
51
0.05
Jan 27, 2026
101.05
103.00
99.50
101.30
101.30
-3.52%
125
0.11
Jan 26, 2026
105.00
111.60
105.00
105.00
105.00
0.00%
0
0.00
Jan 23, 2026
111.60
111.60
105.00
105.00
105.00
-1.96%
600
0.49
Jan 22, 2026
109.05
109.05
106.30
107.10
107.10
-0.19%
436
0.35
Jan 21, 2026
110.15
110.15
107.15
107.30
107.30
-0.74%
63
0.05
Jan 20, 2026
115.05
115.05
108.00
108.10
108.10
-6.81%
4,260
3.11
Jan 19, 2026
117.75
121.00
116.00
116.00
116.00
-3.93%
1,457
1.06
Jan 16, 2026
123.00
123.00
118.00
120.75
120.75
-1.43%
537
0.39
Jan 15, 2026
122.50
122.50
119.60
122.50
122.50
0.00%
0
0.00
Jan 14, 2026
120.00
122.50
119.60
122.50
122.50
+2.42%
122
0.09
Jan 13, 2026
123.00
129.55
119.15
119.60
119.60
+3.06%
3,865
2.87
Jan 12, 2026
119.00
121.00
113.25
116.05
116.05
-1.07%
438
0.32
Jan 09, 2026
115.00
117.55
112.80
117.30
117.30
-3.02%
255
0.18
Jan 08, 2026
120.95
120.95
120.95
120.95
120.95
-0.45%
1
<0.01
Jan 07, 2026
121.85
121.85
121.50
121.50
121.50
-0.29%
4
<0.01
Jan 06, 2026
123.40
123.40
119.55
121.85
121.85
-0.49%
341
0.20
Jan 05, 2026
126.70
126.85
119.90
122.45
122.45
-2.04%
1,498
0.57
Jan 02, 2026
128.95
129.15
125.00
125.00
125.00
-0.71%
797
0.30
Jan 01, 2026
126.25
127.05
125.80
125.90
125.90
-1.22%
75
0.03
Dec 31, 2025
127.75
127.90
122.60
127.45
127.45
+2.74%
3,914
1.51
Dec 30, 2025
124.75
124.75
124.00
124.05
124.05
-1.90%
185
0.07
Dec 29, 2025
125.85
128.90
124.40
126.45
126.45
+0.88%
397
0.15
Dec 26, 2025
127.20
127.20
124.90
125.35
125.35
-3.35%
319
0.12
Dec 24, 2025
129.70
136.50
126.55
129.70
129.70
0.00%
0
0.00
Dec 23, 2025
129.15
129.80
126.10
129.70
129.70
-0.38%
830
0.31
Dec 22, 2025
128.30
131.10
127.55
130.20
130.20
+2.36%
269
0.10
Dec 19, 2025
126.95
127.20
124.25
127.20
127.20
+1.56%
997
0.35
Dec 18, 2025
124.70
130.75
123.60
125.25
125.25
+0.32%
590
0.20
Dec 17, 2025
129.60
130.45
121.90
124.85
124.85
-3.10%
461
0.15
Dec 16, 2025
132.25
132.25
125.00
128.85
128.85
-2.90%
2,012
0.65
Dec 15, 2025
131.35
132.70
130.35
132.70
132.70
+0.80%
156
0.05
Dec 12, 2025
132.80
134.65
131.15
131.65
131.65
+3.38%
509
0.16
Dec 11, 2025
130.00
130.00
126.05
127.35
127.35
-2.04%
112
0.04
Dec 10, 2025
130.80
134.45
129.05
130.00
130.00
+0.58%
733
0.23
Dec 09, 2025
130.50
131.00
128.65
129.25
129.25
+1.57%
860
0.27
Dec 08, 2025
139.20
139.20
126.55
127.25
127.25
-7.42%
447
0.14
Dec 05, 2025
133.90
137.80
133.20
137.45
137.45
+1.78%
1,425
0.45
Dec 04, 2025
133.60
150.65
133.00
135.05
135.05
+3.37%
5,862
1.90
Dec 03, 2025
132.00
132.65
128.80
130.65
130.65
-0.53%
659
0.21
Dec 02, 2025
135.70
136.55
131.05
131.35
131.35
-2.01%
433
0.14
Dec 01, 2025
136.85
136.85
134.00
134.05
134.05
-0.85%
629
0.20
Nov 28, 2025
128.80
138.90
128.80
135.20
135.20
+6.21%
1,332
0.43
Nov 27, 2025
131.20
131.50
126.00
127.30
127.30
-3.60%
1,057
0.32
Nov 26, 2025
131.65
134.90
128.80
132.05
132.05
+4.26%
800
0.24
Nov 25, 2025
125.80
130.05
125.80
126.65
126.65
-1.25%
4,388
1.35
Nov 24, 2025
135.00
135.10
124.60
128.25
128.25
-5.70%
1,721
0.53
Rows: