Somi Conveyor Beltings Limited (IN:SOMICONVEY)
:SOMICONVEY
Want to see IN:SOMICONVEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
110.30
110.30
106.09
109.80
109.80
-0.45%
619
0.12
Apr 29, 2026
111.50
112.50
107.56
110.30
110.30
-1.51%
962
0.19
Apr 28, 2026
112.00
112.21
110.65
111.99
111.99
-0.91%
529
0.11
Apr 27, 2026
111.10
114.02
110.44
113.02
113.02
+0.32%
900
0.18
Apr 24, 2026
104.80
113.50
104.80
112.66
112.66
+0.68%
764
0.15
Apr 23, 2026
111.98
112.00
111.71
111.90
111.90
-0.34%
501
0.10
Apr 22, 2026
114.05
117.12
111.65
112.28
112.28
-1.55%
194
0.04
Apr 21, 2026
114.05
114.05
114.05
114.05
114.05
+3.67%
1
<0.01
Apr 20, 2026
113.00
113.00
109.46
110.01
110.01
-3.91%
1,909
0.39
Apr 17, 2026
113.00
114.49
113.00
114.49
114.49
+1.71%
1,088
0.22
Apr 16, 2026
115.61
115.61
110.24
112.56
112.56
-0.88%
641
0.13
Apr 15, 2026
112.43
113.56
111.32
113.56
113.56
+3.11%
2,859
0.58
Apr 14, 2026
110.14
113.90
107.11
110.14
110.14
0.00%
0
0.00
Apr 13, 2026
113.90
113.90
107.11
110.14
110.14
-1.92%
792
0.16
Apr 10, 2026
108.00
115.45
108.00
112.30
112.30
+4.95%
2,242
0.45
Apr 09, 2026
106.00
111.00
105.00
107.00
107.00
+2.27%
1,539
0.31
Apr 08, 2026
100.32
108.02
100.32
104.62
104.62
+4.81%
3,471
0.71
Apr 07, 2026
100.10
101.34
98.86
99.82
99.82
+0.82%
1,158
0.24
Apr 06, 2026
101.42
101.42
95.23
99.01
99.01
-0.42%
6,780
1.42
Apr 03, 2026
99.43
99.75
93.37
99.43
99.43
0.00%
0
0.00
Apr 02, 2026
93.42
99.75
93.37
99.43
99.43
+5.19%
436
0.09
Apr 01, 2026
92.85
95.41
92.52
94.52
94.52
+6.26%
22,587
5.06
Mar 31, 2026
88.95
92.40
87.35
88.95
88.95
0.00%
0
0.00
Mar 30, 2026
91.50
92.40
87.35
88.95
88.95
-3.10%
1,032
0.23
Mar 27, 2026
98.15
98.15
90.10
91.80
91.80
-7.83%
5,919
1.34
Mar 26, 2026
99.60
102.00
97.85
99.60
99.60
0.00%
0
0.00
Mar 25, 2026
101.35
102.00
97.85
99.60
99.60
+1.79%
5,880
1.36
Mar 24, 2026
96.60
100.95
96.00
97.85
97.85
+2.95%
5,501
1.29
Mar 23, 2026
102.10
102.10
92.55
95.05
95.05
-5.00%
7,363
1.78
Mar 20, 2026
100.90
100.90
100.00
100.05
100.05
-0.10%
2,106
0.51
Mar 19, 2026
102.25
102.25
100.05
100.15
100.15
-2.05%
499
0.12
Mar 18, 2026
100.45
106.00
100.10
102.25
102.25
+2.56%
2,799
0.68
Mar 17, 2026
99.10
100.70
96.85
99.70
99.70
+3.26%
4,522
1.12
Mar 16, 2026
100.20
100.20
96.45
96.55
96.55
-3.83%
2,453
0.61
Mar 13, 2026
103.15
103.15
99.50
100.40
100.40
-1.91%
3,040
0.77
Mar 12, 2026
101.85
102.65
100.30
102.35
102.35
+1.49%
1,047
0.26
Mar 11, 2026
102.60
102.60
97.50
100.85
100.85
-0.35%
15,046
4.04
Mar 10, 2026
102.30
102.50
100.20
101.20
101.20
+0.20%
875
0.24
Mar 09, 2026
95.50
101.00
95.50
101.00
101.00
-2.13%
96
0.03
Mar 06, 2026
104.00
105.10
101.65
103.20
103.20
-0.63%
3,289
0.89
Mar 05, 2026
103.50
104.00
103.30
103.85
103.85
+1.32%
11,786
3.34
Mar 04, 2026
110.00
110.00
102.00
102.50
102.50
-5.05%
48,539
17.04
Mar 03, 2026
107.95
108.00
99.60
107.95
107.95
0.00%
0
0.00
Mar 02, 2026
99.60
108.00
99.60
107.95
107.95
+1.27%
36,568
16.00
Feb 27, 2026
105.88
106.60
104.80
106.60
106.60
-0.84%
2,912
1.29
Feb 26, 2026
107.50
107.70
107.50
107.50
107.50
-0.19%
220
0.10
Feb 25, 2026
105.37
107.94
105.37
107.70
107.70
+0.77%
789
0.35
Feb 24, 2026
104.42
106.88
104.42
106.88
106.88
-0.81%
451
0.20
Feb 23, 2026
108.17
108.17
105.20
107.75
107.75
-0.39%
282
0.12
Feb 20, 2026
111.00
111.00
107.84
108.17
108.17
-2.05%
234
0.10
Rows: