Somi Conveyor Beltings Limited (IN:SOMICONVEY)
:SOMICONVEY
Want to see IN:SOMICONVEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
105.00
105.00
100.50
102.25
102.25
-3.08%
2,588
0.65
May 26, 2026
100.00
108.70
100.00
105.50
105.50
+0.05%
410
0.10
May 25, 2026
106.00
106.00
104.15
105.45
105.45
+3.28%
801
0.20
May 22, 2026
102.00
104.00
99.75
102.10
102.10
+1.64%
4,028
1.03
May 21, 2026
107.00
107.00
98.00
100.45
100.45
-10.63%
21,137
5.88
May 20, 2026
110.80
113.05
108.00
112.40
112.40
+1.22%
1,845
0.52
May 19, 2026
109.65
111.50
109.65
111.05
111.05
+1.28%
1,005
0.28
May 18, 2026
109.15
111.50
107.20
109.65
109.65
-0.54%
231
0.06
May 15, 2026
111.25
111.25
110.25
110.25
110.25
-2.86%
5
<0.01
May 14, 2026
113.00
114.25
111.00
113.50
113.50
+0.98%
475
0.13
May 13, 2026
114.80
116.60
111.30
112.40
112.40
+0.27%
576
0.16
May 12, 2026
114.50
117.55
111.45
112.10
112.10
-2.56%
235
0.06
May 11, 2026
113.80
115.60
112.50
115.05
115.05
0.00%
1,019
0.27
May 08, 2026
112.25
118.20
111.90
115.05
115.05
+1.68%
5,501
1.33
May 07, 2026
112.65
113.50
110.50
113.15
113.15
-0.44%
136
0.03
May 06, 2026
109.75
114.10
109.75
113.65
113.65
+3.93%
94
0.02
May 05, 2026
110.35
111.00
108.45
109.35
109.35
-0.91%
318
0.07
May 04, 2026
111.00
111.00
110.35
110.35
110.35
+0.50%
2,156
0.44
May 01, 2026
109.80
110.30
106.09
109.80
109.80
0.00%
0
0.00
Apr 30, 2026
110.30
110.30
106.09
109.80
109.80
-0.45%
619
0.12
Apr 29, 2026
111.50
112.50
107.56
110.30
110.30
-1.51%
962
0.19
Apr 28, 2026
112.00
112.21
110.65
111.99
111.99
-0.91%
529
0.11
Apr 27, 2026
111.10
114.02
110.44
113.02
113.02
+0.32%
900
0.18
Apr 24, 2026
104.80
113.50
104.80
112.66
112.66
+0.68%
764
0.15
Apr 23, 2026
111.98
112.00
111.71
111.90
111.90
-0.34%
501
0.10
Apr 22, 2026
114.05
117.12
111.65
112.28
112.28
-1.55%
194
0.04
Apr 21, 2026
114.05
114.05
114.05
114.05
114.05
+3.67%
1
<0.01
Apr 20, 2026
113.00
113.00
109.46
110.01
110.01
-3.91%
1,909
0.39
Apr 17, 2026
113.00
114.49
113.00
114.49
114.49
+1.71%
1,088
0.22
Apr 16, 2026
115.61
115.61
110.24
112.56
112.56
-0.88%
641
0.13
Apr 15, 2026
112.43
113.56
111.32
113.56
113.56
+3.11%
2,859
0.58
Apr 14, 2026
110.14
113.90
107.11
110.14
110.14
0.00%
0
0.00
Apr 13, 2026
113.90
113.90
107.11
110.14
110.14
-1.92%
792
0.16
Apr 10, 2026
108.00
115.45
108.00
112.30
112.30
+4.95%
2,242
0.45
Apr 09, 2026
106.00
111.00
105.00
107.00
107.00
+2.27%
1,539
0.31
Apr 08, 2026
100.32
108.02
100.32
104.62
104.62
+4.81%
3,471
0.71
Apr 07, 2026
100.10
101.34
98.86
99.82
99.82
+0.82%
1,158
0.24
Apr 06, 2026
101.42
101.42
95.23
99.01
99.01
-0.42%
6,780
1.42
Apr 03, 2026
99.43
99.75
93.37
99.43
99.43
0.00%
0
0.00
Apr 02, 2026
93.42
99.75
93.37
99.43
99.43
+5.19%
436
0.09
Apr 01, 2026
92.85
95.41
92.52
94.52
94.52
+6.26%
22,587
5.06
Mar 31, 2026
88.95
92.40
87.35
88.95
88.95
0.00%
0
0.00
Mar 30, 2026
91.50
92.40
87.35
88.95
88.95
-3.10%
1,032
0.23
Mar 27, 2026
98.15
98.15
90.10
91.80
91.80
-7.83%
5,919
1.34
Mar 26, 2026
99.60
102.00
97.85
99.60
99.60
0.00%
0
0.00
Mar 25, 2026
101.35
102.00
97.85
99.60
99.60
+1.79%
5,880
1.36
Mar 24, 2026
96.60
100.95
96.00
97.85
97.85
+2.95%
5,501
1.29
Mar 23, 2026
102.10
102.10
92.55
95.05
95.05
-5.00%
7,363
1.78
Mar 20, 2026
100.90
100.90
100.00
100.05
100.05
-0.10%
2,106
0.51
Mar 19, 2026
102.25
102.25
100.05
100.15
100.15
-2.05%
499
0.12
Rows: