Education
About Us
Working with TipRanks
Follow Us
Somi Conveyor Beltings Limited (IN:SOMICONVEY)
:SOMICONVEY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
148.40
148.40
141.25
145.10
145.10
-0.24%
1,231
0.41
Sep 03, 2025
146.05
147.40
144.05
145.45
145.45
+1.01%
295
0.10
Sep 02, 2025
144.40
147.05
143.70
144.00
144.00
0.00%
1,247
0.39
Sep 01, 2025
141.45
144.50
141.45
144.00
144.00
+2.78%
126
0.03
Aug 29, 2025
142.20
143.40
140.10
140.10
140.10
-0.43%
701
0.19
Aug 28, 2025
143.20
144.25
140.55
140.70
140.70
-2.36%
953
0.25
Aug 26, 2025
145.00
147.50
140.65
144.10
144.10
-1.91%
12,599
3.33
Aug 25, 2025
146.20
149.05
145.55
146.90
146.90
+0.34%
1,444
0.38
Aug 22, 2025
150.90
153.00
145.05
146.40
146.40
-2.98%
2,962
0.76
Aug 21, 2025
150.45
153.45
149.45
150.90
150.90
+0.60%
576
0.15
Aug 20, 2025
152.70
153.75
150.00
150.00
150.00
-0.83%
607
0.15
Aug 19, 2025
150.10
153.85
149.00
151.25
151.25
+1.78%
3,098
0.79
Aug 18, 2025
150.50
153.65
147.90
148.60
148.60
-2.01%
2,521
0.64
Aug 14, 2025
159.00
162.00
149.10
151.65
151.65
+1.34%
3,471
0.88
Aug 13, 2025
152.00
154.00
147.50
149.65
149.65
-1.68%
1,420
0.36
Aug 12, 2025
151.45
158.70
148.75
152.20
152.20
+0.20%
6,503
1.66
Aug 11, 2025
146.50
162.00
146.50
151.90
151.90
+3.69%
1,460
0.37
Aug 08, 2025
144.15
146.50
144.05
146.50
146.50
+2.20%
203
0.05
Aug 07, 2025
145.55
146.20
142.10
143.35
143.35
-1.07%
3,337
0.84
Aug 06, 2025
145.90
146.00
143.65
144.90
144.90
-3.40%
1,024
0.25
Aug 05, 2025
150.10
150.70
149.05
150.00
150.00
-1.35%
271
0.07
Aug 04, 2025
149.90
152.05
149.90
152.05
152.05
+1.16%
77
0.02
Aug 01, 2025
151.00
152.10
150.30
150.30
150.30
-1.28%
38
<0.01
Jul 31, 2025
149.55
152.25
147.80
152.25
152.25
+2.32%
234
0.05
Jul 30, 2025
150.00
151.80
147.00
148.80
148.80
-0.73%
1,413
0.32
Jul 29, 2025
149.90
152.05
149.50
149.90
149.90
+0.64%
1,012
0.23
Jul 28, 2025
152.45
152.45
147.05
148.95
148.95
-1.75%
1,663
0.38
Jul 25, 2025
154.45
154.45
150.25
151.60
151.60
-2.00%
3,376
0.77
Jul 24, 2025
154.60
156.15
154.20
154.70
154.70
-0.83%
1,815
0.41
Jul 23, 2025
152.35
157.60
152.25
156.00
156.00
+2.63%
1,773
0.41
Jul 22, 2025
152.35
153.75
152.00
152.00
152.00
-0.78%
895
0.20
Jul 21, 2025
153.60
156.00
151.05
153.20
153.20
-0.42%
13,183
3.08
Jul 18, 2025
152.70
157.60
150.70
153.85
153.85
+1.79%
13,555
3.23
Jul 17, 2025
153.50
153.50
151.00
151.15
151.15
-1.40%
1,844
0.44
Jul 16, 2025
157.50
157.50
151.45
153.30
153.30
-0.10%
2,722
0.65
Jul 15, 2025
154.95
155.70
151.65
153.45
153.45
-0.97%
1,229
0.26
Jul 14, 2025
157.65
157.80
154.00
154.95
154.95
-0.70%
3,274
0.70
Jul 11, 2025
157.00
157.00
156.05
156.05
156.05
+0.42%
13
<0.01
Jul 10, 2025
157.65
157.65
155.15
155.40
155.40
-0.96%
1,854
0.40
Jul 09, 2025
157.10
160.15
156.70
156.90
156.90
-0.29%
2,134
0.46
Jul 08, 2025
169.90
169.90
157.05
157.35
157.35
-0.29%
930
0.20
Jul 07, 2025
153.00
168.95
152.50
157.80
157.80
+0.61%
8,027
1.76
Jul 04, 2025
160.85
161.00
152.30
156.85
156.85
-1.41%
3,825
0.85
Jul 03, 2025
159.50
161.80
157.20
159.10
159.10
-6.49%
2,449
0.54
Jul 02, 2025
160.05
172.95
157.00
170.15
170.15
+7.25%
4,708
1.06
Jul 01, 2025
163.65
166.45
158.50
158.65
158.65
-3.99%
7,850
1.80
Jun 30, 2025
165.45
165.45
161.60
165.25
165.25
+0.76%
792
0.18
Jun 27, 2025
163.95
171.50
159.50
164.00
164.00
+2.50%
2,449
0.55
Jun 26, 2025
160.05
160.95
156.00
160.00
160.00
-1.08%
1,278
0.28
Jun 25, 2025
159.90
164.00
159.30
161.75
161.75
+1.16%
1,203
0.27
Rows: