Education
About Us
Working with TipRanks
Follow Us
Somi Conveyor Beltings Limited (IN:SOMICONVEY)
:SOMICONVEY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
135.60
137.10
132.20
133.85
133.85
-2.41%
2,549
0.93
Sep 25, 2025
128.55
139.45
128.55
137.15
137.15
-0.54%
2,206
0.81
Sep 24, 2025
136.50
138.75
136.05
137.90
137.90
-0.90%
442
0.16
Sep 23, 2025
139.20
139.75
137.50
139.15
139.15
+0.07%
1,251
0.42
Sep 22, 2025
139.70
141.65
139.00
139.05
139.05
-0.64%
993
0.33
Sep 19, 2025
139.25
143.15
136.20
139.95
139.95
+1.52%
7,510
2.47
Sep 18, 2025
139.00
140.40
137.55
137.85
137.85
+1.73%
2,865
0.94
Sep 17, 2025
134.75
138.40
134.75
135.50
135.50
+1.19%
3,771
1.26
Sep 16, 2025
138.00
138.00
130.95
133.90
133.90
-3.91%
13,379
4.78
Sep 15, 2025
136.50
140.50
136.40
139.35
139.35
+3.88%
2,763
1.00
Sep 12, 2025
137.70
137.70
134.00
134.15
134.15
-2.37%
902
0.33
Sep 11, 2025
140.05
141.95
137.00
137.40
137.40
-1.86%
1,752
0.64
Sep 10, 2025
142.20
142.80
140.00
140.00
140.00
-2.00%
357
0.13
Sep 09, 2025
149.00
149.00
141.65
142.85
142.85
+2.22%
1,156
0.41
Sep 08, 2025
145.00
145.00
139.00
139.75
139.75
-2.71%
2,590
0.92
Sep 05, 2025
146.00
146.00
143.20
143.65
143.65
-1.00%
702
0.24
Sep 04, 2025
148.40
148.40
141.25
145.10
145.10
-0.24%
1,231
0.41
Sep 03, 2025
146.05
147.40
144.05
145.45
145.45
+1.01%
295
0.10
Sep 02, 2025
144.40
147.05
143.70
144.00
144.00
0.00%
1,247
0.39
Sep 01, 2025
141.45
144.50
141.45
144.00
144.00
+2.78%
126
0.03
Aug 29, 2025
142.20
143.40
140.10
140.10
140.10
-0.43%
701
0.19
Aug 28, 2025
143.20
144.25
140.55
140.70
140.70
-2.36%
953
0.25
Aug 26, 2025
145.00
147.50
140.65
144.10
144.10
-1.91%
12,599
3.33
Aug 25, 2025
146.20
149.05
145.55
146.90
146.90
+0.34%
1,444
0.38
Aug 22, 2025
150.90
153.00
145.05
146.40
146.40
-2.98%
2,962
0.76
Aug 21, 2025
150.45
153.45
149.45
150.90
150.90
+0.60%
576
0.15
Aug 20, 2025
152.70
153.75
150.00
150.00
150.00
-0.83%
607
0.15
Aug 19, 2025
150.10
153.85
149.00
151.25
151.25
+1.78%
3,098
0.79
Aug 18, 2025
150.50
153.65
147.90
148.60
148.60
-2.01%
2,521
0.64
Aug 14, 2025
159.00
162.00
149.10
151.65
151.65
+1.34%
3,471
0.88
Aug 13, 2025
152.00
154.00
147.50
149.65
149.65
-1.68%
1,420
0.36
Aug 12, 2025
151.45
158.70
148.75
152.20
152.20
+0.20%
6,503
1.66
Aug 11, 2025
146.50
162.00
146.50
151.90
151.90
+3.69%
1,460
0.37
Aug 08, 2025
144.15
146.50
144.05
146.50
146.50
+2.20%
203
0.05
Aug 07, 2025
145.55
146.20
142.10
143.35
143.35
-1.07%
3,337
0.84
Aug 06, 2025
145.90
146.00
143.65
144.90
144.90
-3.40%
1,024
0.25
Aug 05, 2025
150.10
150.70
149.05
150.00
150.00
-1.35%
271
0.07
Aug 04, 2025
149.90
152.05
149.90
152.05
152.05
+1.16%
77
0.02
Aug 01, 2025
151.00
152.10
150.30
150.30
150.30
-1.28%
38
<0.01
Jul 31, 2025
149.55
152.25
147.80
152.25
152.25
+2.32%
234
0.05
Jul 30, 2025
150.00
151.80
147.00
148.80
148.80
-0.73%
1,413
0.32
Jul 29, 2025
149.90
152.05
149.50
149.90
149.90
+0.64%
1,012
0.23
Jul 28, 2025
152.45
152.45
147.05
148.95
148.95
-1.75%
1,663
0.38
Jul 25, 2025
154.45
154.45
150.25
151.60
151.60
-2.00%
3,376
0.77
Jul 24, 2025
154.60
156.15
154.20
154.70
154.70
-0.83%
1,815
0.41
Jul 23, 2025
152.35
157.60
152.25
156.00
156.00
+2.63%
1,773
0.41
Jul 22, 2025
152.35
153.75
152.00
152.00
152.00
-0.78%
895
0.20
Jul 21, 2025
153.60
156.00
151.05
153.20
153.20
-0.42%
13,183
3.08
Jul 18, 2025
152.70
157.60
150.70
153.85
153.85
+1.79%
13,555
3.23
Jul 17, 2025
153.50
153.50
151.00
151.15
151.15
-1.40%
1,844
0.44
Rows: