Education
About Us
Working with TipRanks
Follow Us
Somi Conveyor Beltings Limited (IN:SOMICONVEY)
:SOMICONVEY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
128.30
131.10
127.55
130.20
130.20
+2.36%
269
0.10
Dec 19, 2025
126.95
127.20
124.25
127.20
127.20
+1.56%
997
0.35
Dec 18, 2025
124.70
130.75
123.60
125.25
125.25
+0.32%
590
0.20
Dec 17, 2025
129.60
130.45
121.90
124.85
124.85
-3.10%
461
0.15
Dec 16, 2025
132.25
132.25
125.00
128.85
128.85
-2.90%
2,012
0.65
Dec 15, 2025
131.35
132.70
130.35
132.70
132.70
+0.80%
156
0.05
Dec 12, 2025
132.80
134.65
131.15
131.65
131.65
+3.38%
509
0.16
Dec 11, 2025
130.00
130.00
126.05
127.35
127.35
-2.04%
112
0.04
Dec 10, 2025
130.80
134.45
129.05
130.00
130.00
+0.58%
733
0.23
Dec 09, 2025
130.50
131.00
128.65
129.25
129.25
+1.57%
860
0.27
Dec 08, 2025
139.20
139.20
126.55
127.25
127.25
-7.42%
447
0.14
Dec 05, 2025
133.90
137.80
133.20
137.45
137.45
+1.78%
1,425
0.45
Dec 04, 2025
133.60
150.65
133.00
135.05
135.05
+3.37%
5,862
1.90
Dec 03, 2025
132.00
132.65
128.80
130.65
130.65
-0.53%
659
0.21
Dec 02, 2025
135.70
136.55
131.05
131.35
131.35
-2.01%
433
0.14
Dec 01, 2025
136.85
136.85
134.00
134.05
134.05
-0.85%
629
0.20
Nov 28, 2025
128.80
138.90
128.80
135.20
135.20
+6.21%
1,332
0.43
Nov 27, 2025
131.20
131.50
126.00
127.30
127.30
-3.60%
1,057
0.32
Nov 26, 2025
131.65
134.90
128.80
132.05
132.05
+4.26%
800
0.24
Nov 25, 2025
125.80
130.05
125.80
126.65
126.65
-1.25%
4,388
1.35
Nov 24, 2025
135.00
135.10
124.60
128.25
128.25
-5.70%
1,721
0.53
Nov 21, 2025
143.15
143.15
136.00
136.00
136.00
-2.65%
687
0.21
Nov 20, 2025
141.35
142.85
139.00
139.70
139.70
0.00%
805
0.25
Nov 19, 2025
141.55
141.55
139.00
139.70
139.70
-1.27%
1,142
0.35
Nov 18, 2025
140.00
142.60
140.00
141.50
141.50
-0.25%
777
0.23
Nov 17, 2025
149.95
149.95
139.20
141.85
141.85
-8.60%
3,702
1.12
Nov 14, 2025
154.70
157.25
152.10
155.20
155.20
+0.36%
2,113
0.63
Nov 13, 2025
154.55
156.85
152.35
154.65
154.65
+0.42%
1,988
0.59
Nov 12, 2025
154.95
156.80
153.05
154.00
154.00
+1.35%
1,645
0.49
Nov 11, 2025
150.20
153.00
148.05
151.95
151.95
+1.20%
495
0.15
Nov 10, 2025
155.00
155.75
148.00
150.15
150.15
-0.60%
769
0.23
Nov 07, 2025
154.00
154.00
149.55
151.05
151.05
-2.83%
460
0.14
Nov 06, 2025
158.25
158.45
154.50
155.45
155.45
-1.43%
625
0.19
Nov 04, 2025
157.80
159.35
157.00
157.70
157.70
+1.38%
1,167
0.35
Nov 03, 2025
160.00
160.00
155.55
155.55
155.55
-2.45%
1,648
0.49
Oct 31, 2025
157.00
159.90
156.70
159.45
159.45
+1.53%
1,411
0.42
Oct 30, 2025
155.00
159.95
155.00
157.05
157.05
-0.79%
2,283
0.69
Oct 29, 2025
167.60
167.60
156.80
158.30
158.30
+0.64%
1,689
0.51
Oct 28, 2025
150.95
159.80
150.95
157.30
157.30
-0.29%
2,269
0.68
Oct 27, 2025
160.00
160.90
155.45
157.75
157.75
+2.64%
2,969
0.90
Oct 24, 2025
151.95
159.95
151.95
153.70
153.70
+0.16%
4,008
1.22
Oct 23, 2025
152.90
154.00
152.05
153.45
153.45
+0.66%
1,634
0.50
Oct 21, 2025
150.00
152.80
150.00
152.45
152.45
+3.11%
7,819
2.34
Oct 20, 2025
147.80
149.05
145.60
147.85
147.85
+2.42%
3,807
1.09
Oct 17, 2025
144.70
145.60
144.00
144.35
144.35
-1.67%
1,960
0.56
Oct 16, 2025
145.10
146.80
144.00
146.80
146.80
+3.31%
546
0.15
Oct 15, 2025
143.55
143.70
141.00
142.10
142.10
-1.01%
572
0.16
Oct 14, 2025
146.00
146.00
143.45
143.55
143.55
-0.45%
877
0.24
Oct 13, 2025
146.45
146.45
143.15
144.20
144.20
-1.74%
422
0.12
Oct 10, 2025
145.40
146.80
143.55
146.75
146.75
+1.77%
1,631
0.46
Rows: