Soma Textiles & Industries Ltd (IN:SOMATEX)
:SOMATEX
Want to see IN:SOMATEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
118.20
118.20
115.35
116.20
116.20
-2.02%
1,175
0.35
May 04, 2026
107.05
119.45
107.05
118.60
118.60
+8.72%
4,301
1.26
May 01, 2026
109.09
112.00
105.00
109.09
109.09
0.00%
0
0.00
Apr 30, 2026
111.65
112.00
105.00
109.09
109.09
+0.47%
13,968
4.34
Apr 29, 2026
113.79
113.80
108.45
108.58
108.58
-2.94%
10,021
3.27
Apr 28, 2026
109.20
120.12
109.20
111.87
111.87
+2.45%
30,149
11.45
Apr 27, 2026
105.50
109.21
105.50
109.20
109.20
+5.39%
1,113
0.42
Apr 24, 2026
107.50
110.05
103.58
103.62
103.62
-5.21%
10,891
4.44
Apr 23, 2026
112.00
112.00
108.90
109.32
109.32
-4.26%
1,038
0.43
Apr 22, 2026
126.99
126.99
110.16
114.18
114.18
-2.09%
9,750
4.26
Apr 21, 2026
116.62
116.62
116.62
116.62
116.62
+10.00%
1,028
0.45
Apr 20, 2026
106.00
106.02
106.00
106.02
106.02
+9.99%
4,669
2.10
Apr 17, 2026
97.80
97.80
95.75
96.39
96.39
-1.22%
10,223
4.95
Apr 16, 2026
99.45
99.45
95.15
97.58
97.58
-0.33%
161
0.08
Apr 15, 2026
98.50
98.50
96.50
97.90
97.90
+3.43%
1,295
0.62
Apr 14, 2026
94.65
96.40
94.10
94.65
94.65
0.00%
0
0.00
Apr 13, 2026
96.00
96.40
94.10
94.65
94.65
-3.81%
1,557
0.76
Apr 10, 2026
91.25
98.90
91.25
98.40
98.40
+3.57%
1,481
0.73
Apr 09, 2026
97.50
99.85
95.00
95.01
95.01
-2.55%
1,453
0.72
Apr 08, 2026
101.00
101.00
97.41
97.50
97.50
+0.09%
9,240
4.82
Apr 07, 2026
105.80
106.35
96.55
97.41
97.41
-3.83%
3,022
1.62
Apr 06, 2026
100.55
105.10
100.10
101.29
101.29
+1.19%
2,901
1.56
Apr 03, 2026
100.10
100.10
99.00
100.10
100.10
0.00%
0
0.00
Apr 02, 2026
99.90
100.10
99.00
100.10
100.10
+4.99%
2,969
1.63
Apr 01, 2026
95.34
95.34
95.34
95.34
95.34
+5.00%
675
0.37
Mar 31, 2026
90.80
90.80
84.80
90.80
90.80
0.00%
0
0.00
Mar 30, 2026
84.80
90.80
84.80
90.80
90.80
+4.97%
6,398
3.20
Mar 27, 2026
88.25
88.25
86.50
86.50
86.50
-1.98%
625
0.29
Mar 26, 2026
88.25
89.85
88.25
88.25
88.25
0.00%
0
0.00
Mar 25, 2026
89.85
89.85
88.25
88.25
88.25
-2.00%
267
0.11
Mar 24, 2026
91.00
91.00
89.95
90.05
90.05
-1.85%
1,663
0.72
Mar 23, 2026
91.70
91.75
91.70
91.75
91.75
-1.92%
5,351
2.39
Mar 20, 2026
94.00
94.00
93.55
93.55
93.55
-1.99%
2,630
1.19
Mar 19, 2026
95.45
95.45
95.45
95.45
95.45
-1.95%
125
0.06
Mar 18, 2026
99.00
99.00
97.35
97.35
97.35
-1.96%
1,342
0.59
Mar 17, 2026
99.25
99.30
99.25
99.30
99.30
-1.93%
208
0.09
Mar 16, 2026
101.25
101.25
101.25
101.25
101.25
-1.98%
653
0.28
Mar 13, 2026
103.30
103.30
103.30
103.30
103.30
-1.99%
103
0.04
Mar 12, 2026
105.35
105.40
105.35
105.40
105.40
-1.91%
52
0.02
Mar 11, 2026
103.25
107.45
103.25
107.45
107.45
+1.99%
4,916
2.08
Mar 10, 2026
105.35
105.35
105.35
105.35
105.35
-2.00%
256
0.10
Mar 09, 2026
107.50
107.50
107.50
107.50
107.50
-1.96%
15
<0.01
Mar 06, 2026
109.60
109.65
109.60
109.65
109.65
-1.92%
1,478
0.57
Mar 05, 2026
111.80
111.80
111.80
111.80
111.80
-1.97%
3
<0.01
Mar 04, 2026
114.05
114.05
114.05
114.05
114.05
-1.98%
1
<0.01
Mar 03, 2026
116.35
116.35
116.35
116.35
116.35
0.00%
0
0.00
Mar 02, 2026
116.35
116.35
116.35
116.35
116.35
-1.98%
12
<0.01
Feb 27, 2026
118.70
118.70
118.70
118.70
118.70
0.00%
0
0.00
Feb 26, 2026
118.70
118.70
118.70
118.70
118.70
0.00%
0
0.00
Feb 25, 2026
118.70
118.70
118.70
118.70
118.70
0.00%
0
0.00
Rows: