Education
About Us
Working with TipRanks
Follow Us
Soma Textiles & Industries Ltd (IN:SOMATEX)
:SOMATEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
120.25
120.25
120.25
120.25
120.25
0.00%
0
0.00
Dec 01, 2025
120.25
120.25
120.25
120.25
120.25
-2.00%
3,358
0.21
Nov 28, 2025
122.70
122.70
122.70
122.70
122.70
-2.00%
15
<0.01
Nov 27, 2025
125.20
125.20
125.20
125.20
125.20
-2.00%
504
0.03
Nov 26, 2025
127.75
127.75
127.75
127.75
127.75
-1.99%
2,034
0.12
Nov 25, 2025
130.35
130.35
130.35
130.35
130.35
-1.99%
50
<0.01
Nov 24, 2025
133.50
133.50
133.00
133.00
133.00
-1.99%
1,066
0.06
Nov 21, 2025
135.70
135.70
135.70
135.70
135.70
-1.99%
401
0.02
Nov 20, 2025
139.00
140.10
138.45
138.45
138.45
-1.98%
4,671
0.27
Nov 19, 2025
141.25
141.95
141.25
141.25
141.25
-1.98%
1,710
0.10
Nov 18, 2025
144.10
144.80
144.10
144.10
144.10
-1.97%
7,711
0.41
Nov 17, 2025
141.10
147.10
138.95
147.00
147.00
+4.93%
38,459
2.13
Nov 14, 2025
136.80
140.10
135.65
140.10
140.10
+4.98%
29,844
1.69
Nov 13, 2025
120.75
133.45
120.75
133.45
133.45
+5.00%
43,923
2.59
Nov 12, 2025
127.10
127.10
127.10
127.10
127.10
-4.97%
758
0.04
Nov 11, 2025
133.75
138.00
133.75
133.75
133.75
-4.97%
12,026
0.71
Nov 10, 2025
140.75
140.75
140.75
140.75
140.75
-4.99%
320
0.02
Nov 07, 2025
148.15
148.15
148.15
148.15
148.15
-4.97%
525
0.03
Nov 06, 2025
164.00
164.00
148.40
155.90
155.90
-0.19%
99,621
6.52
Nov 04, 2025
156.20
156.20
156.20
156.20
156.20
+4.97%
10,775
0.71
Nov 03, 2025
148.80
148.80
148.80
148.80
148.80
+4.99%
12,621
0.85
Oct 31, 2025
141.40
141.73
139.00
141.73
141.73
+4.99%
27,750
1.91
Oct 30, 2025
133.80
134.99
128.57
134.99
134.99
+4.99%
45,039
3.26
Oct 29, 2025
127.49
128.57
123.50
128.57
128.57
+5.00%
34,638
2.61
Oct 28, 2025
121.90
122.45
120.00
122.45
122.45
+5.00%
69,436
5.68
Oct 27, 2025
116.62
116.62
116.62
116.62
116.62
+5.00%
25,989
2.00
Oct 24, 2025
111.07
111.07
109.18
111.07
111.07
+4.99%
42,715
3.15
Oct 23, 2025
105.79
105.79
105.79
105.79
105.79
+4.99%
14,442
0.88
Oct 21, 2025
98.00
100.76
98.00
100.76
100.76
+4.99%
25,804
1.52
Oct 20, 2025
87.50
96.42
87.50
95.97
95.97
+4.51%
24,027
1.40
Oct 17, 2025
92.20
96.60
87.56
91.83
91.83
-0.20%
21,869
1.26
Oct 16, 2025
92.39
92.49
87.50
92.01
92.01
+4.45%
27,148
1.51
Oct 15, 2025
88.09
88.09
88.09
88.09
88.09
+4.99%
25,937
0.83
Oct 14, 2025
83.50
83.90
80.10
83.90
83.90
+4.99%
9,697
0.28
Oct 13, 2025
79.91
79.91
79.00
79.91
79.91
+4.99%
16,092
0.35
Oct 10, 2025
73.00
76.11
72.45
76.11
76.11
+4.99%
11,757
0.25
Oct 09, 2025
69.00
72.49
67.10
72.49
72.49
+5.00%
19,253
0.41
Oct 08, 2025
71.00
72.99
68.61
69.04
69.04
-4.27%
5,270
0.11
Oct 07, 2025
71.84
73.39
70.05
72.12
72.12
+0.39%
2,089
0.04
Oct 06, 2025
73.99
73.99
71.81
71.84
71.84
-4.32%
1,818
0.04
Oct 03, 2025
70.15
75.46
69.31
75.08
75.08
+4.47%
6,234
0.13
Oct 01, 2025
74.74
75.65
71.01
71.87
71.87
-0.72%
5,962
0.13
Sep 30, 2025
71.95
72.39
71.95
72.39
72.39
+4.99%
6,903
0.15
Sep 29, 2025
65.67
68.95
63.12
68.95
68.95
+4.99%
8,574
0.18
Sep 26, 2025
65.26
67.00
65.26
65.67
65.67
-2.80%
2,861
0.06
Sep 25, 2025
69.79
69.79
67.35
67.56
67.56
-2.72%
7,594
0.16
Sep 24, 2025
72.90
72.90
68.86
69.45
69.45
-4.18%
7,717
0.16
Sep 23, 2025
71.00
72.50
69.05
72.48
72.48
+4.97%
29,095
0.62
Sep 22, 2025
64.99
69.05
62.49
69.05
69.05
+4.99%
23,952
0.51
Sep 19, 2025
66.01
67.74
65.77
65.77
65.77
-5.00%
14,366
0.31
Rows: