Soma Textiles & Industries Ltd (IN:SOMATEX)
:SOMATEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
91.25
98.90
91.25
98.40
98.40
+3.57%
1,481
0.73
Apr 09, 2026
97.50
99.85
95.00
95.01
95.01
-2.55%
1,453
0.72
Apr 08, 2026
101.00
101.00
97.41
97.50
97.50
+0.09%
9,240
4.82
Apr 07, 2026
105.80
106.35
96.55
97.41
97.41
-3.83%
3,022
1.62
Apr 06, 2026
100.55
105.10
100.10
101.29
101.29
+1.19%
2,901
1.56
Apr 03, 2026
100.10
100.10
99.00
100.10
100.10
0.00%
0
0.00
Apr 02, 2026
99.90
100.10
99.00
100.10
100.10
+4.99%
2,969
1.63
Apr 01, 2026
95.34
95.34
95.34
95.34
95.34
+5.00%
675
0.37
Mar 31, 2026
90.80
90.80
84.80
90.80
90.80
0.00%
0
0.00
Mar 30, 2026
84.80
90.80
84.80
90.80
90.80
+4.97%
6,398
3.20
Mar 27, 2026
88.25
88.25
86.50
86.50
86.50
-1.98%
625
0.29
Mar 26, 2026
88.25
89.85
88.25
88.25
88.25
0.00%
0
0.00
Mar 25, 2026
89.85
89.85
88.25
88.25
88.25
-2.00%
267
0.11
Mar 24, 2026
91.00
91.00
89.95
90.05
90.05
-1.85%
1,663
0.72
Mar 23, 2026
91.70
91.75
91.70
91.75
91.75
-1.92%
5,351
2.39
Mar 20, 2026
94.00
94.00
93.55
93.55
93.55
-1.99%
2,630
1.19
Mar 19, 2026
95.45
95.45
95.45
95.45
95.45
-1.95%
125
0.06
Mar 18, 2026
99.00
99.00
97.35
97.35
97.35
-1.96%
1,342
0.59
Mar 17, 2026
99.25
99.30
99.25
99.30
99.30
-1.93%
208
0.09
Mar 16, 2026
101.25
101.25
101.25
101.25
101.25
-1.98%
653
0.28
Mar 13, 2026
103.30
103.30
103.30
103.30
103.30
-1.99%
103
0.04
Mar 12, 2026
105.35
105.40
105.35
105.40
105.40
-1.91%
52
0.02
Mar 11, 2026
103.25
107.45
103.25
107.45
107.45
+1.99%
4,916
2.08
Mar 10, 2026
105.35
105.35
105.35
105.35
105.35
-2.00%
256
0.10
Mar 09, 2026
107.50
107.50
107.50
107.50
107.50
-1.96%
15
<0.01
Mar 06, 2026
109.60
109.65
109.60
109.65
109.65
-1.92%
1,478
0.57
Mar 05, 2026
111.80
111.80
111.80
111.80
111.80
-1.97%
3
<0.01
Mar 04, 2026
114.05
114.05
114.05
114.05
114.05
-1.98%
1
<0.01
Mar 03, 2026
116.35
116.35
116.35
116.35
116.35
0.00%
0
0.00
Mar 02, 2026
116.35
116.35
116.35
116.35
116.35
-1.98%
12
<0.01
Feb 27, 2026
118.70
118.70
118.70
118.70
118.70
0.00%
0
0.00
Feb 26, 2026
118.70
118.70
118.70
118.70
118.70
0.00%
0
0.00
Feb 25, 2026
118.70
118.70
118.70
118.70
118.70
0.00%
0
0.00
Feb 24, 2026
118.70
118.70
118.70
118.70
118.70
-1.98%
4
<0.01
Feb 23, 2026
122.55
122.55
121.10
121.10
121.10
-1.98%
531
0.19
Feb 20, 2026
121.50
128.00
121.50
123.55
123.55
-3.36%
6,311
2.39
Feb 19, 2026
128.00
128.00
123.15
127.85
127.85
+4.84%
33,146
15.60
Feb 18, 2026
121.95
121.95
121.95
121.95
121.95
+4.99%
2,472
1.14
Feb 17, 2026
116.15
116.15
116.15
116.15
116.15
+10.20%
1,860
0.86
Feb 16, 2026
109.40
110.65
109.40
110.65
110.65
+4.98%
2,875
1.29
Feb 13, 2026
104.00
107.90
104.00
105.40
105.40
-2.32%
2,731
0.97
Feb 12, 2026
108.30
109.50
107.25
107.90
107.90
-3.88%
4,493
1.40
Feb 11, 2026
118.90
118.95
111.60
112.25
112.25
-3.23%
5,483
1.44
Feb 10, 2026
114.00
119.25
110.25
116.00
116.00
+1.75%
2,586
0.68
Feb 09, 2026
111.25
116.00
111.25
114.00
114.00
+1.97%
1,032
0.26
Feb 06, 2026
110.70
114.95
110.70
111.80
111.80
-0.80%
1,302
0.33
Feb 05, 2026
114.50
114.95
112.70
112.70
112.70
-1.96%
649
0.16
Feb 04, 2026
115.00
115.15
114.90
114.95
114.95
+1.82%
5,630
1.04
Feb 03, 2026
112.90
112.90
112.90
112.90
112.90
+1.99%
818
0.15
Feb 02, 2026
110.70
110.70
110.70
110.70
110.70
-2.89%
946
0.16
Rows: