Education
About Us
Working with TipRanks
Follow Us
Soma Textiles & Industries Ltd (IN:SOMATEX)
:SOMATEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
110.70
110.70
110.70
110.70
110.70
-2.89%
946
0.16
Jan 30, 2026
113.40
114.00
113.40
114.00
114.00
-1.47%
759
0.12
Jan 29, 2026
120.40
120.40
115.70
115.70
115.70
-1.99%
2,717
0.40
Jan 28, 2026
118.05
118.05
118.05
118.05
118.05
+1.99%
400
0.05
Jan 27, 2026
115.75
115.75
115.75
115.75
115.75
+1.98%
400
0.05
Jan 26, 2026
113.50
116.30
113.50
113.50
113.50
0.00%
0
0.00
Jan 23, 2026
116.30
116.30
113.50
113.50
113.50
-0.48%
436
0.05
Jan 22, 2026
113.95
114.05
113.95
114.05
114.05
-1.89%
1,633
0.17
Jan 21, 2026
116.25
116.25
116.25
116.25
116.25
-1.98%
2
<0.01
Jan 20, 2026
118.60
118.60
118.60
118.60
118.60
-1.98%
70
<0.01
Jan 19, 2026
121.00
121.00
121.00
121.00
121.00
-1.98%
50
<0.01
Jan 16, 2026
118.75
123.55
118.75
123.45
123.45
+1.90%
2,267
0.20
Jan 15, 2026
121.15
121.15
121.15
121.15
121.15
0.00%
0
0.00
Jan 14, 2026
121.15
121.15
121.15
121.15
121.15
-1.98%
1
<0.01
Jan 13, 2026
123.60
123.60
123.60
123.60
123.60
-1.98%
588
0.05
Jan 12, 2026
126.10
126.10
126.10
126.10
126.10
-1.98%
283
0.02
Jan 09, 2026
128.65
128.65
128.65
128.65
128.65
-1.98%
2,642
0.21
Jan 08, 2026
131.25
131.25
131.25
131.25
131.25
-1.98%
60
<0.01
Jan 07, 2026
136.60
136.60
133.90
133.90
133.90
-1.98%
2,600
0.21
Jan 06, 2026
136.60
136.60
136.60
136.60
136.60
-1.97%
100
<0.01
Jan 05, 2026
139.35
139.35
139.35
139.35
139.35
-1.97%
8
<0.01
Jan 02, 2026
142.15
142.15
142.15
142.15
142.15
-2.00%
625
0.05
Jan 01, 2026
145.05
145.05
145.05
145.05
145.05
-1.99%
277
0.02
Dec 31, 2025
136.10
148.90
135.00
148.00
148.00
+4.34%
17,325
1.35
Dec 30, 2025
141.65
141.85
133.25
141.85
141.85
+5.00%
12,275
0.97
Dec 29, 2025
130.00
135.20
127.00
135.10
135.10
+4.89%
9,677
0.76
Dec 26, 2025
128.80
128.80
128.80
128.80
128.80
+4.97%
459
0.04
Dec 24, 2025
122.70
122.70
122.70
122.70
122.70
+4.96%
702
0.05
Dec 23, 2025
116.90
116.90
116.90
116.90
116.90
+4.98%
7
<0.01
Dec 22, 2025
111.35
111.35
111.35
111.35
111.35
+5.00%
1,217
0.09
Dec 19, 2025
106.05
106.05
106.05
106.05
106.05
+1.97%
415
0.03
Dec 18, 2025
100.50
104.00
100.50
104.00
104.00
+1.96%
3,968
0.28
Dec 17, 2025
101.30
104.65
101.30
102.00
102.00
-1.07%
4,559
0.32
Dec 16, 2025
103.05
103.20
102.90
103.10
103.10
-1.81%
2,911
0.20
Dec 15, 2025
107.00
107.00
104.25
105.00
105.00
-1.27%
1,447
0.10
Dec 12, 2025
106.35
107.95
106.35
106.35
106.35
-1.98%
164
0.01
Dec 11, 2025
109.10
109.10
108.50
108.50
108.50
-1.99%
3,430
0.24
Dec 10, 2025
107.40
110.70
107.40
110.70
110.70
+1.79%
6,709
0.47
Dec 09, 2025
108.75
108.75
108.75
108.75
108.75
-1.98%
6,308
0.44
Dec 08, 2025
111.55
111.55
110.95
110.95
110.95
-1.99%
3,652
0.25
Dec 05, 2025
113.20
113.25
113.20
113.20
113.20
-1.99%
2,431
0.16
Dec 04, 2025
115.50
115.50
115.50
115.50
115.50
-1.99%
1
<0.01
Dec 03, 2025
117.85
117.85
117.85
117.85
117.85
-2.00%
1
<0.01
Dec 02, 2025
120.25
120.25
120.25
120.25
120.25
0.00%
0
0.00
Dec 01, 2025
120.25
120.25
120.25
120.25
120.25
-2.00%
3,358
0.21
Nov 28, 2025
122.70
122.70
122.70
122.70
122.70
-2.00%
15
<0.01
Nov 27, 2025
125.20
125.20
125.20
125.20
125.20
-2.00%
504
0.03
Nov 26, 2025
127.75
127.75
127.75
127.75
127.75
-1.99%
2,034
0.12
Nov 25, 2025
130.35
130.35
130.35
130.35
130.35
-1.99%
50
<0.01
Nov 24, 2025
133.50
133.50
133.00
133.00
133.00
-1.99%
1,066
0.06
Rows: