Education
About Us
Working with TipRanks
Follow Us
Somany Ceramics Limited (IN:SOMANYCERA)
:SOMANYCERA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
441.00
441.00
415.50
418.55
418.55
0.00%
568
0.61
Dec 19, 2025
409.80
419.50
409.80
418.55
418.55
+2.16%
1,154
1.12
Dec 18, 2025
414.30
422.90
401.35
409.70
409.70
-1.84%
681
0.65
Dec 17, 2025
416.20
422.00
412.95
417.40
417.40
-0.55%
316
0.28
Dec 16, 2025
418.45
422.00
412.90
419.70
419.70
-0.08%
444
0.39
Dec 15, 2025
422.00
422.00
418.00
420.05
420.05
+0.84%
315
0.27
Dec 12, 2025
417.90
420.55
415.05
416.55
416.55
-0.31%
495
0.42
Dec 11, 2025
416.00
421.00
410.00
417.85
417.85
-0.45%
213
0.18
Dec 10, 2025
420.50
422.00
415.95
419.75
419.75
-0.18%
989
0.84
Dec 09, 2025
410.10
421.80
405.50
420.50
420.50
+2.34%
1,530
1.26
Dec 08, 2025
416.95
421.40
406.00
410.90
410.90
-2.02%
841
0.69
Dec 05, 2025
416.05
420.00
414.95
419.35
419.35
+0.16%
262
0.21
Dec 04, 2025
421.30
421.30
415.65
418.70
418.70
-0.62%
382
0.28
Dec 03, 2025
417.30
425.05
415.45
421.30
421.30
+0.96%
300
0.20
Dec 02, 2025
421.95
423.15
417.30
417.30
417.30
-1.10%
1,390
0.92
Dec 01, 2025
424.10
425.00
420.00
421.95
421.95
+0.13%
1,866
1.24
Nov 28, 2025
426.30
429.50
420.00
421.40
421.40
-1.86%
1,724
1.13
Nov 27, 2025
431.50
434.55
426.00
429.40
429.40
-0.49%
315
0.20
Nov 26, 2025
433.50
444.40
428.00
431.50
431.50
+1.48%
331
0.20
Nov 25, 2025
434.65
434.65
423.70
425.20
425.20
-1.82%
430
0.26
Nov 24, 2025
436.40
438.60
428.15
433.10
433.10
-1.20%
726
0.43
Nov 21, 2025
440.10
446.30
436.00
438.35
438.35
-0.39%
1,729
1.03
Nov 20, 2025
440.70
444.40
438.20
440.05
440.05
-0.51%
806
0.47
Nov 19, 2025
441.60
443.75
440.70
442.30
442.30
+0.16%
164
0.09
Nov 18, 2025
443.55
448.50
440.00
441.60
441.60
-1.09%
766
0.43
Nov 17, 2025
443.30
446.55
439.55
446.45
446.45
+1.24%
403
0.23
Nov 14, 2025
445.55
446.05
441.00
441.00
441.00
-1.02%
197
0.11
Nov 13, 2025
451.95
451.95
442.40
445.55
445.55
-2.42%
1,045
0.58
Nov 12, 2025
440.60
460.70
440.60
456.60
456.60
+1.20%
937
0.51
Nov 11, 2025
450.70
453.55
437.00
451.20
451.20
+1.03%
985
0.54
Nov 10, 2025
445.95
450.00
426.20
446.60
446.60
+0.86%
934
0.51
Nov 07, 2025
445.95
445.95
439.25
442.80
442.80
-1.37%
459
0.25
Nov 06, 2025
444.00
450.25
441.75
448.95
448.95
+0.88%
1,143
0.61
Nov 04, 2025
458.70
461.25
442.00
445.05
445.05
-2.87%
2,328
1.22
Nov 03, 2025
459.40
461.55
452.85
458.20
458.20
-0.38%
815
0.42
Oct 31, 2025
461.50
465.30
457.00
459.95
459.95
+0.28%
735
0.38
Oct 30, 2025
454.40
461.45
447.60
458.65
458.65
+1.42%
327
0.16
Oct 29, 2025
451.90
453.00
450.10
452.25
452.25
+1.28%
229
0.11
Oct 28, 2025
452.85
459.45
444.00
446.55
446.55
-1.39%
1,451
0.70
Oct 27, 2025
455.20
456.15
449.00
452.85
452.85
-0.33%
112
0.05
Oct 24, 2025
465.70
465.70
449.40
454.35
454.35
-0.58%
432
0.21
Oct 23, 2025
454.05
469.85
454.00
457.00
457.00
+0.38%
702
0.33
Oct 21, 2025
448.00
456.90
448.00
455.25
455.25
+0.95%
204
0.09
Oct 20, 2025
446.55
452.40
445.90
450.95
450.95
+1.49%
171
0.08
Oct 17, 2025
449.00
449.35
442.95
444.35
444.35
-1.27%
780
0.35
Oct 16, 2025
447.00
452.50
441.55
450.05
450.05
+1.29%
349
0.15
Oct 15, 2025
445.10
450.30
440.00
444.30
444.30
+0.14%
230
0.10
Oct 14, 2025
452.85
452.85
440.05
443.70
443.70
-0.99%
472
0.20
Oct 13, 2025
441.65
457.75
441.65
448.15
448.15
-1.53%
476
0.20
Oct 10, 2025
454.95
460.70
452.30
455.10
455.10
+0.24%
202
0.08
Rows: