Education
About Us
Working with TipRanks
Follow Us
Somany Ceramics Limited (IN:SOMANYCERA)
:SOMANYCERA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
409.00
410.55
398.00
398.75
398.75
-2.49%
1,052
0.66
Feb 04, 2026
415.60
420.10
406.45
408.95
408.95
-1.58%
3,089
1.96
Feb 03, 2026
416.35
418.60
414.30
415.50
415.50
+0.34%
1,394
0.88
Feb 02, 2026
410.00
416.55
405.50
414.10
414.10
+1.07%
1,212
0.77
Jan 30, 2026
403.45
433.40
403.45
409.70
409.70
+1.01%
5,887
3.92
Jan 29, 2026
405.00
421.65
396.95
405.60
405.60
+5.04%
10,051
7.46
Jan 28, 2026
374.85
395.35
374.85
386.15
386.15
+3.11%
1,096
0.82
Jan 27, 2026
383.05
383.10
373.05
374.50
374.50
-2.23%
696
0.52
Jan 26, 2026
383.05
398.00
380.00
383.05
383.05
0.00%
0
0.00
Jan 23, 2026
388.90
398.00
380.00
383.05
383.05
-1.49%
2,853
2.18
Jan 22, 2026
381.05
393.20
381.05
388.85
388.85
-0.26%
449
0.34
Jan 21, 2026
394.05
400.95
381.00
389.85
389.85
-1.40%
3,702
2.94
Jan 20, 2026
397.50
403.10
392.10
395.40
395.40
-1.21%
524
0.42
Jan 19, 2026
405.00
409.15
398.65
400.25
400.25
-2.49%
556
0.44
Jan 16, 2026
398.30
415.50
396.65
410.45
410.45
+3.08%
1,519
1.23
Jan 15, 2026
398.20
416.55
396.00
398.20
398.20
0.00%
0
0.00
Jan 14, 2026
409.30
416.55
396.00
398.20
398.20
-3.92%
6,315
5.50
Jan 13, 2026
406.00
419.20
406.00
414.45
414.45
+0.85%
587
0.51
Jan 12, 2026
415.05
418.85
402.05
410.95
410.95
-3.26%
4,755
4.43
Jan 09, 2026
400.95
427.20
398.10
424.80
424.80
+5.95%
3,935
3.82
Jan 08, 2026
408.25
408.25
395.80
400.95
400.95
-1.78%
1,374
1.35
Jan 07, 2026
400.60
410.75
400.00
408.20
408.20
+1.92%
773
0.74
Jan 06, 2026
405.75
406.05
398.00
400.50
400.50
-1.34%
1,702
1.63
Jan 05, 2026
402.45
406.85
402.45
405.95
405.95
+0.58%
743
0.69
Jan 02, 2026
400.60
408.00
394.70
403.60
403.60
+2.25%
3,103
2.91
Jan 01, 2026
403.85
412.40
393.00
394.70
394.70
-1.24%
8,762
9.25
Dec 31, 2025
408.90
408.90
398.20
399.65
399.65
-3.27%
7,230
8.47
Dec 30, 2025
411.75
415.00
405.60
413.15
413.15
-0.72%
520
0.60
Dec 29, 2025
410.00
416.15
410.00
416.15
416.15
+1.31%
155
0.18
Dec 26, 2025
415.00
415.00
408.00
410.75
410.75
+0.18%
757
0.85
Dec 24, 2025
417.00
419.75
408.00
410.00
410.00
-1.68%
3,119
3.61
Dec 23, 2025
418.95
421.55
416.70
417.00
417.00
-0.37%
594
0.67
Dec 22, 2025
441.00
441.00
415.50
418.55
418.55
0.00%
568
0.61
Dec 19, 2025
409.80
419.50
409.80
418.55
418.55
+2.16%
1,154
1.12
Dec 18, 2025
414.30
422.90
401.35
409.70
409.70
-1.84%
681
0.65
Dec 17, 2025
416.20
422.00
412.95
417.40
417.40
-0.55%
316
0.28
Dec 16, 2025
418.45
422.00
412.90
419.70
419.70
-0.08%
444
0.39
Dec 15, 2025
422.00
422.00
418.00
420.05
420.05
+0.84%
315
0.27
Dec 12, 2025
417.90
420.55
415.05
416.55
416.55
-0.31%
495
0.42
Dec 11, 2025
416.00
421.00
410.00
417.85
417.85
-0.45%
213
0.18
Dec 10, 2025
420.50
422.00
415.95
419.75
419.75
-0.18%
989
0.84
Dec 09, 2025
410.10
421.80
405.50
420.50
420.50
+2.34%
1,530
1.26
Dec 08, 2025
416.95
421.40
406.00
410.90
410.90
-2.02%
841
0.69
Dec 05, 2025
416.05
420.00
414.95
419.35
419.35
+0.16%
262
0.21
Dec 04, 2025
421.30
421.30
415.65
418.70
418.70
-0.62%
382
0.28
Dec 03, 2025
417.30
425.05
415.45
421.30
421.30
+0.96%
300
0.20
Dec 02, 2025
421.95
423.15
417.30
417.30
417.30
-1.10%
1,390
0.92
Dec 01, 2025
424.10
425.00
420.00
421.95
421.95
+0.13%
1,866
1.24
Nov 28, 2025
426.30
429.50
420.00
421.40
421.40
-1.86%
1,724
1.13
Nov 27, 2025
431.50
434.55
426.00
429.40
429.40
-0.49%
315
0.20
Rows: