Somany Ceramics Limited (IN:SOMANYCERA)
:SOMANYCERA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
422.00
434.85
422.00
427.50
427.50
+2.65%
2,437
0.36
Apr 09, 2026
421.40
427.00
409.50
416.45
416.45
+1.29%
3,399
0.49
Apr 08, 2026
421.00
421.00
395.60
411.15
411.15
+4.38%
14,736
2.20
Apr 07, 2026
395.20
399.55
387.20
393.90
393.90
-1.14%
1,059
0.16
Apr 06, 2026
380.60
401.95
380.60
398.45
398.45
+2.35%
2,752
0.41
Apr 03, 2026
389.30
390.95
356.40
389.30
389.30
0.00%
0
0.00
Apr 02, 2026
361.15
390.95
356.40
389.30
389.30
+5.53%
2,846
0.43
Apr 01, 2026
350.00
378.35
350.00
368.90
368.90
+3.25%
2,493
0.37
Mar 31, 2026
357.30
378.50
350.00
357.30
357.30
0.00%
0
0.00
Mar 30, 2026
378.50
378.50
350.00
357.30
357.30
-5.65%
11,175
1.65
Mar 27, 2026
384.00
387.95
375.20
378.70
378.70
-1.79%
7,357
1.11
Mar 26, 2026
385.60
387.40
375.00
385.60
385.60
0.00%
0
0.00
Mar 25, 2026
379.45
387.40
375.00
385.60
385.60
+3.10%
1,764
0.27
Mar 24, 2026
361.00
378.75
361.00
374.00
374.00
+4.18%
2,289
0.34
Mar 23, 2026
370.50
376.00
356.00
359.00
359.00
-4.95%
3,883
0.59
Mar 20, 2026
378.10
388.25
376.10
377.70
377.70
-0.08%
1,376
0.21
Mar 19, 2026
385.00
390.15
376.15
378.00
378.00
-2.73%
2,331
0.35
Mar 18, 2026
366.00
391.80
366.00
388.60
388.60
+6.57%
3,089
0.47
Mar 17, 2026
360.20
375.65
356.45
364.65
364.65
+0.87%
1,927
0.30
Mar 16, 2026
360.30
362.95
349.05
361.50
361.50
+0.07%
3,157
0.49
Mar 13, 2026
370.90
376.60
358.10
361.25
361.25
-2.59%
2,132
0.33
Mar 12, 2026
367.95
385.80
358.95
370.85
370.85
+0.80%
4,980
0.78
Mar 11, 2026
356.30
386.95
356.30
367.90
367.90
+3.28%
3,298
0.52
Mar 10, 2026
335.25
359.00
332.00
356.20
356.20
+4.67%
5,427
0.87
Mar 09, 2026
367.50
373.95
335.00
340.30
340.30
-9.36%
12,110
1.99
Mar 06, 2026
370.05
387.20
370.05
375.45
375.45
+0.24%
2,630
0.43
Mar 05, 2026
384.75
384.75
372.00
374.55
374.55
-0.04%
2,659
0.44
Mar 04, 2026
380.00
381.75
371.95
374.70
374.70
-3.60%
4,538
0.76
Mar 03, 2026
388.70
404.00
385.15
388.70
388.70
0.00%
0
0.00
Mar 02, 2026
401.00
404.00
385.15
388.70
388.70
-5.39%
1,650
0.28
Feb 27, 2026
401.60
414.30
400.35
410.85
410.85
+2.32%
262,062
144.49
Feb 26, 2026
398.00
406.00
396.55
401.55
401.55
-0.31%
149
0.08
Feb 25, 2026
383.90
405.95
383.90
402.80
402.80
+2.30%
3,987
2.24
Feb 24, 2026
408.05
408.05
388.00
393.75
393.75
-3.49%
1,615
0.92
Feb 23, 2026
408.90
410.65
405.35
408.00
408.00
+0.37%
48
0.03
Feb 20, 2026
404.00
414.80
403.50
406.50
406.50
-0.85%
742
0.42
Feb 19, 2026
404.50
413.50
403.00
410.00
410.00
+1.38%
2,137
1.21
Feb 18, 2026
399.30
421.05
399.30
404.40
404.40
+1.29%
3,616
2.11
Feb 17, 2026
397.70
400.00
395.00
399.25
399.25
-0.42%
331
0.19
Feb 16, 2026
400.25
407.75
391.10
394.70
394.70
-1.56%
1,889
1.11
Feb 13, 2026
359.20
411.30
359.20
400.95
400.95
-1.87%
936
0.56
Feb 12, 2026
414.00
414.90
406.00
408.60
408.60
-1.28%
1,291
0.77
Feb 11, 2026
404.75
423.95
404.75
413.90
413.90
+0.73%
2,017
1.22
Feb 10, 2026
411.10
417.40
399.25
410.90
410.90
+2.40%
2,694
1.66
Feb 09, 2026
399.50
409.35
396.90
401.25
401.25
+0.46%
1,522
0.94
Feb 06, 2026
398.80
402.45
396.45
399.40
399.40
+0.16%
1,042
0.65
Feb 05, 2026
409.00
410.55
398.00
398.75
398.75
-2.49%
1,052
0.66
Feb 04, 2026
415.60
420.10
406.45
408.95
408.95
-1.58%
3,089
1.96
Feb 03, 2026
416.35
418.60
414.30
415.50
415.50
+0.34%
1,394
0.88
Feb 02, 2026
410.00
416.55
405.50
414.10
414.10
+1.07%
1,212
0.77
Rows: