Education
About Us
Working with TipRanks
Follow Us
Somany Ceramics Limited (IN:SOMANYCERA)
:SOMANYCERA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
564.85
564.90
534.25
538.15
538.15
-2.66%
4,607
0.60
Jul 24, 2025
567.00
570.15
549.80
552.85
552.85
-1.51%
543
0.07
Jul 23, 2025
555.05
565.35
550.65
561.35
561.35
+2.61%
1,176
0.15
Jul 22, 2025
557.45
564.00
541.00
547.05
547.05
-2.12%
3,099
0.40
Jul 21, 2025
560.75
567.00
554.40
558.90
558.90
-0.81%
2,702
0.35
Jul 18, 2025
566.40
567.70
560.15
563.45
563.45
-0.02%
1,024
0.13
Jul 17, 2025
565.55
577.75
559.25
563.55
563.55
-0.29%
4,181
0.54
Jul 16, 2025
571.60
573.70
560.50
565.20
565.20
+0.03%
1,837
0.24
Jul 15, 2025
562.05
567.75
560.95
565.05
565.05
+0.27%
2,452
0.31
Jul 14, 2025
567.05
570.40
560.00
563.55
563.55
-0.08%
3,238
0.41
Jul 11, 2025
592.95
592.95
560.50
564.00
564.00
-2.11%
3,600
0.46
Jul 10, 2025
581.30
582.10
574.25
576.15
576.15
-0.23%
1,662
0.21
Jul 09, 2025
580.55
590.75
576.00
577.45
577.45
-1.09%
2,390
0.30
Jul 08, 2025
578.00
609.15
567.90
583.80
583.80
+0.44%
11,453
1.49
Jul 07, 2025
588.40
591.20
565.65
581.25
581.25
-1.68%
7,795
1.00
Jul 04, 2025
590.00
599.90
575.90
591.20
591.20
+2.96%
5,596
0.72
Jul 03, 2025
566.25
582.35
557.45
574.20
574.20
+2.18%
4,659
0.60
Jul 02, 2025
558.50
567.10
552.90
561.95
561.95
+1.10%
1,316
0.17
Jul 01, 2025
567.95
570.25
554.55
555.85
555.85
-1.16%
1,639
0.21
Jun 30, 2025
573.60
577.60
560.00
562.40
562.40
-1.32%
3,088
0.39
Jun 27, 2025
550.05
579.00
548.50
569.90
569.90
+3.61%
7,578
0.98
Jun 26, 2025
559.30
562.55
545.00
550.05
550.05
-1.66%
4,071
0.53
Jun 25, 2025
561.85
570.00
555.05
559.35
559.35
+0.04%
3,855
0.50
Jun 24, 2025
565.95
570.85
553.35
559.15
559.15
+2.42%
6,597
0.86
Jun 23, 2025
525.50
563.35
525.50
545.95
545.95
-0.84%
6,677
0.87
Jun 20, 2025
559.45
560.55
547.65
550.55
550.55
-0.57%
2,293
0.30
Jun 19, 2025
585.65
586.05
550.00
553.70
553.70
-4.74%
2,444
0.32
Jun 18, 2025
590.00
606.95
579.35
581.25
581.25
-1.71%
3,759
0.49
Jun 17, 2025
579.20
606.35
565.95
591.35
591.35
+2.50%
14,666
1.96
Jun 16, 2025
566.90
584.95
551.65
576.90
576.90
+1.76%
4,007
0.54
Jun 13, 2025
538.00
574.00
531.15
566.95
566.95
+3.88%
6,584
0.89
Jun 12, 2025
550.15
562.25
545.05
545.80
545.80
-2.85%
8,076
1.11
Jun 11, 2025
593.20
593.20
556.30
561.80
561.80
-4.27%
18,144
2.58
Jun 10, 2025
590.05
623.00
561.20
586.85
586.85
+3.61%
113,987
21.80
Jun 09, 2025
473.05
566.40
466.55
566.40
566.40
+20.00%
92,875
24.50
Jun 06, 2025
470.00
476.45
465.00
472.00
472.00
+0.67%
3,667
0.98
Jun 05, 2025
461.60
475.20
456.50
468.85
468.85
+1.90%
4,136
1.11
Jun 04, 2025
470.20
470.20
457.55
460.10
460.10
-1.49%
1,457
0.39
Jun 03, 2025
477.85
478.35
463.30
467.05
467.05
-1.72%
1,498
0.40
Jun 02, 2025
491.65
491.65
469.00
475.20
475.20
-0.55%
1,529
0.40
May 30, 2025
477.70
484.95
471.60
477.85
477.85
-0.38%
3,040
0.78
May 29, 2025
477.30
482.35
474.20
479.65
479.65
+1.05%
1,471
0.36
May 28, 2025
479.15
488.60
473.05
474.65
474.65
-0.79%
3,274
0.77
May 27, 2025
477.75
480.00
470.00
478.45
478.45
+0.86%
1,650
0.38
May 26, 2025
451.05
484.25
451.05
474.35
474.35
-1.13%
4,765
1.12
May 23, 2025
469.20
489.35
469.00
479.75
479.75
+2.01%
1,311
0.31
May 22, 2025
468.45
477.35
462.95
470.30
470.30
-0.71%
3,923
0.93
May 21, 2025
465.00
480.00
458.20
473.65
473.65
+0.48%
2,528
0.59
May 20, 2025
477.70
486.15
464.00
471.40
471.40
-1.35%
6,411
1.51
May 19, 2025
469.55
491.00
467.55
477.85
477.85
+2.42%
7,220
1.72
Rows: