Education
About Us
Working with TipRanks
Follow Us
Somany Ceramics Limited (IN:SOMANYCERA)
:SOMANYCERA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
460.00
462.20
449.80
452.60
452.60
-2.67%
1,607
0.55
Sep 25, 2025
467.00
471.25
464.00
465.00
465.00
-0.66%
669
0.23
Sep 24, 2025
468.25
471.05
466.55
468.10
468.10
-1.19%
1,758
0.59
Sep 23, 2025
483.75
485.05
470.00
473.75
473.75
-1.25%
1,098
0.36
Sep 22, 2025
486.30
495.40
477.30
479.75
479.75
-1.35%
1,727
0.55
Sep 19, 2025
477.40
493.60
477.35
486.30
486.30
+1.87%
3,876
1.24
Sep 18, 2025
492.00
504.95
471.70
477.35
477.35
-2.17%
7,178
2.35
Sep 17, 2025
489.70
493.90
483.50
487.95
487.95
+0.39%
1,515
0.49
Sep 16, 2025
499.50
506.20
481.80
486.05
486.05
-2.83%
5,240
1.62
Sep 15, 2025
487.65
512.40
480.05
500.20
500.20
+3.48%
1,289
0.39
Sep 12, 2025
475.00
486.25
474.10
483.40
483.40
+1.67%
1,345
0.40
Sep 11, 2025
479.10
484.30
473.45
475.45
475.45
-0.37%
1,844
0.53
Sep 10, 2025
480.55
487.40
478.00
480.20
477.20
+1.51%
1,265
0.34
Sep 09, 2025
460.75
479.90
460.75
476.05
473.08
+1.37%
716
0.13
Sep 08, 2025
468.25
495.15
467.35
472.55
469.60
+2.26%
3,155
0.45
Sep 05, 2025
473.65
473.65
463.85
465.00
462.09
-1.28%
969
0.14
Sep 04, 2025
480.00
492.95
473.10
474.00
471.04
-0.53%
1,647
0.23
Sep 03, 2025
451.50
492.60
451.50
479.50
476.50
+5.33%
9,384
1.36
Sep 02, 2025
456.05
480.70
451.50
458.10
455.24
+2.46%
8,102
1.19
Sep 01, 2025
460.00
461.90
446.90
449.90
447.09
-1.04%
2,430
0.36
Aug 29, 2025
466.00
466.00
456.40
457.50
454.64
+0.04%
806
0.12
Aug 28, 2025
470.05
472.95
458.05
460.20
457.32
-2.25%
3,478
0.51
Aug 26, 2025
485.20
491.30
471.00
473.75
470.79
-2.69%
4,184
0.62
Aug 25, 2025
493.00
505.90
488.25
489.90
486.84
-0.21%
3,953
0.59
Aug 22, 2025
514.25
515.80
491.15
494.00
490.91
-3.39%
2,156
0.32
Aug 21, 2025
511.40
519.40
508.60
514.55
511.34
+1.20%
876
0.13
Aug 20, 2025
514.95
516.95
507.80
511.65
508.45
+0.76%
1,324
0.19
Aug 19, 2025
495.30
514.40
495.30
511.00
507.81
+1.80%
2,643
0.39
Aug 18, 2025
527.00
527.00
501.60
505.10
501.94
-0.47%
2,582
0.37
Aug 14, 2025
510.00
520.25
500.00
510.70
507.51
-0.42%
3,026
0.44
Aug 13, 2025
526.60
527.15
511.45
516.10
512.88
-1.70%
1,362
0.20
Aug 12, 2025
524.00
537.95
524.00
528.30
525.00
+1.45%
1,041
0.14
Aug 11, 2025
510.30
525.00
510.30
524.00
520.73
+0.48%
932
0.13
Aug 08, 2025
505.00
534.50
505.00
524.80
521.52
+2.75%
2,533
0.35
Aug 07, 2025
531.00
531.00
507.35
513.95
510.74
-0.42%
1,375
0.18
Aug 06, 2025
533.55
533.55
518.00
519.35
516.10
-1.81%
597
0.08
Aug 05, 2025
527.95
544.60
525.45
532.25
528.92
+2.00%
2,230
0.29
Aug 04, 2025
522.05
528.70
511.50
525.10
521.82
+0.23%
1,455
0.19
Aug 01, 2025
542.05
555.00
525.00
527.20
523.91
-1.80%
5,088
0.65
Jul 31, 2025
521.00
545.80
521.00
540.25
536.87
+3.04%
2,664
0.34
Jul 30, 2025
529.00
535.00
525.85
527.60
524.30
+0.79%
1,506
0.19
Jul 29, 2025
526.15
533.80
521.70
526.75
523.46
+0.17%
3,047
0.39
Jul 28, 2025
540.40
540.40
520.00
529.15
525.84
-1.05%
2,868
0.37
Jul 25, 2025
564.85
564.90
534.25
538.15
534.79
-2.05%
4,607
0.60
Jul 24, 2025
567.00
570.15
549.80
552.85
549.40
-0.90%
543
0.07
Jul 23, 2025
555.05
565.35
550.65
561.35
557.84
+3.26%
1,176
0.15
Jul 22, 2025
557.45
564.00
541.00
547.05
543.63
-1.50%
3,099
0.40
Jul 21, 2025
560.75
567.00
554.40
558.90
555.41
-0.18%
2,702
0.35
Jul 18, 2025
566.40
567.70
560.15
563.45
559.93
+0.61%
1,024
0.13
Jul 17, 2025
565.55
577.75
559.25
563.55
560.03
+0.33%
4,181
0.54
Rows: