Education
About Us
Working with TipRanks
Follow Us
Somany Ceramics Limited (IN:SOMANYCERA)
:SOMANYCERA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
473.65
473.65
463.85
465.00
465.00
-1.90%
969
0.14
Sep 04, 2025
480.00
492.95
473.10
474.00
474.00
-1.15%
1,647
0.23
Sep 03, 2025
451.50
492.60
451.50
479.50
479.50
+4.67%
9,384
1.36
Sep 02, 2025
456.05
480.70
451.50
458.10
458.10
+1.82%
8,103
1.19
Sep 01, 2025
460.00
461.90
446.90
449.90
449.90
-1.66%
2,430
0.36
Aug 29, 2025
466.00
466.00
456.40
457.50
457.50
-0.59%
806
0.12
Aug 28, 2025
470.05
472.95
458.05
460.20
460.20
-2.86%
3,478
0.51
Aug 26, 2025
485.20
491.30
471.00
473.75
473.75
-3.30%
4,184
0.62
Aug 25, 2025
493.00
505.90
488.25
489.90
489.90
-0.83%
3,953
0.59
Aug 22, 2025
514.25
515.80
491.15
494.00
494.00
-3.99%
2,156
0.32
Aug 21, 2025
511.40
519.40
508.60
514.55
514.55
+0.57%
876
0.13
Aug 20, 2025
514.95
516.95
507.80
511.65
511.65
+0.13%
1,324
0.19
Aug 19, 2025
495.30
514.40
495.30
511.00
511.00
+1.17%
2,643
0.39
Aug 18, 2025
527.00
527.00
501.60
505.10
505.10
-1.10%
2,582
0.37
Aug 14, 2025
510.00
520.25
500.00
510.70
510.70
-1.05%
3,026
0.44
Aug 13, 2025
526.60
527.15
511.45
516.10
516.10
-2.31%
1,362
0.20
Aug 12, 2025
524.00
537.95
524.00
528.30
528.30
+0.82%
1,041
0.14
Aug 11, 2025
510.30
525.00
510.30
524.00
524.00
-0.15%
932
0.13
Aug 08, 2025
505.00
534.50
505.00
524.80
524.80
+2.11%
2,533
0.35
Aug 07, 2025
531.00
531.00
507.35
513.95
513.95
-1.04%
1,375
0.18
Aug 06, 2025
533.55
533.55
518.00
519.35
519.35
-2.42%
597
0.08
Aug 05, 2025
527.95
544.60
525.45
532.25
532.25
+1.36%
2,230
0.29
Aug 04, 2025
522.05
528.70
511.50
525.10
525.10
-0.40%
1,455
0.19
Aug 01, 2025
542.05
555.00
525.00
527.20
527.20
-2.42%
5,088
0.65
Jul 31, 2025
521.00
545.80
521.00
540.25
540.25
+2.40%
2,664
0.34
Jul 30, 2025
529.00
535.00
525.85
527.60
527.60
+0.16%
1,506
0.19
Jul 29, 2025
526.15
533.80
521.70
526.75
526.75
-0.45%
3,047
0.39
Jul 28, 2025
540.40
540.40
520.00
529.15
529.15
-1.67%
2,868
0.37
Jul 25, 2025
564.85
564.90
534.25
538.15
538.15
-2.66%
4,607
0.60
Jul 24, 2025
567.00
570.15
549.80
552.85
552.85
-1.51%
543
0.07
Jul 23, 2025
555.05
565.35
550.65
561.35
561.35
+2.61%
1,176
0.15
Jul 22, 2025
557.45
564.00
541.00
547.05
547.05
-2.12%
3,099
0.40
Jul 21, 2025
560.75
567.00
554.40
558.90
558.90
-0.81%
2,702
0.35
Jul 18, 2025
566.40
567.70
560.15
563.45
563.45
-0.02%
1,024
0.13
Jul 17, 2025
565.55
577.75
559.25
563.55
563.55
-0.29%
4,181
0.54
Jul 16, 2025
571.60
573.70
560.50
565.20
565.20
+0.03%
1,837
0.24
Jul 15, 2025
562.05
567.75
560.95
565.05
565.05
+0.27%
2,452
0.31
Jul 14, 2025
567.05
570.40
560.00
563.55
563.55
-0.08%
3,238
0.41
Jul 11, 2025
592.95
592.95
560.50
564.00
564.00
-2.11%
3,600
0.46
Jul 10, 2025
581.30
582.10
574.25
576.15
576.15
-0.23%
1,662
0.21
Jul 09, 2025
580.55
590.75
576.00
577.45
577.45
-1.09%
2,390
0.30
Jul 08, 2025
578.00
609.15
567.90
583.80
583.80
+0.44%
11,453
1.49
Jul 07, 2025
588.40
591.20
565.65
581.25
581.25
-1.68%
7,795
1.00
Jul 04, 2025
590.00
599.90
575.90
591.20
591.20
+2.96%
5,596
0.72
Jul 03, 2025
566.25
582.35
557.45
574.20
574.20
+2.18%
4,659
0.60
Jul 02, 2025
558.50
567.10
552.90
561.95
561.95
+1.10%
1,316
0.17
Jul 01, 2025
567.95
570.25
554.55
555.85
555.85
-1.16%
1,639
0.21
Jun 30, 2025
573.60
577.60
560.00
562.40
562.40
-1.32%
3,088
0.39
Jun 27, 2025
550.05
579.00
548.50
569.90
569.90
+3.61%
7,578
0.98
Jun 26, 2025
559.30
562.55
545.00
550.05
550.05
-1.66%
4,071
0.53
Rows: