Education
About Us
Working with TipRanks
Follow Us
Somany Ceramics Limited (IN:SOMANYCERA)
:SOMANYCERA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
567.95
570.25
554.55
555.85
555.85
-1.16%
1,639
0.21
Jun 30, 2025
573.60
577.60
560.00
562.40
562.40
-1.32%
3,088
0.39
Jun 27, 2025
550.05
579.00
548.50
569.90
569.90
+3.61%
7,578
0.98
Jun 26, 2025
559.30
562.55
545.00
550.05
550.05
-1.66%
4,071
0.53
Jun 25, 2025
561.85
570.00
555.05
559.35
559.35
+0.04%
3,855
0.50
Jun 24, 2025
565.95
570.85
553.35
559.15
559.15
+2.42%
6,597
0.86
Jun 23, 2025
525.50
563.35
525.50
545.95
545.95
-0.84%
6,677
0.87
Jun 20, 2025
559.45
560.55
547.65
550.55
550.55
-0.57%
2,293
0.30
Jun 19, 2025
585.65
586.05
550.00
553.70
553.70
-4.74%
2,444
0.32
Jun 18, 2025
590.00
606.95
579.35
581.25
581.25
-1.71%
3,759
0.49
Jun 17, 2025
579.20
606.35
565.95
591.35
591.35
+2.50%
14,666
1.96
Jun 16, 2025
566.90
584.95
551.65
576.90
576.90
+1.76%
4,007
0.54
Jun 13, 2025
538.00
574.00
531.15
566.95
566.95
+3.88%
6,584
0.89
Jun 12, 2025
550.15
562.25
545.05
545.80
545.80
-2.85%
8,077
1.11
Jun 11, 2025
593.20
593.20
556.30
561.80
561.80
-4.27%
18,144
2.58
Jun 10, 2025
590.05
623.00
561.20
586.85
586.85
+3.61%
113,987
21.80
Jun 09, 2025
473.05
566.40
466.55
566.40
566.40
+20.00%
92,875
24.50
Jun 06, 2025
470.00
476.45
465.00
472.00
472.00
+0.67%
3,667
0.98
Jun 05, 2025
461.60
475.20
456.50
468.85
468.85
+1.90%
4,136
1.11
Jun 04, 2025
470.20
470.20
457.55
460.10
460.10
-1.49%
1,457
0.39
Jun 03, 2025
477.85
478.35
463.30
467.05
467.05
-1.72%
1,498
0.40
Jun 02, 2025
491.65
491.65
469.00
475.20
475.20
-0.55%
1,529
0.40
May 30, 2025
477.70
484.95
471.60
477.85
477.85
-0.38%
3,040
0.78
May 29, 2025
477.30
482.35
474.20
479.65
479.65
+1.05%
1,471
0.36
May 28, 2025
479.15
488.60
473.05
474.65
474.65
-0.79%
3,274
0.77
May 27, 2025
477.75
480.00
470.00
478.45
478.45
+0.86%
1,650
0.38
May 26, 2025
451.05
484.25
451.05
474.35
474.35
-1.13%
4,765
1.12
May 23, 2025
469.20
489.35
469.00
479.75
479.75
+2.01%
1,311
0.31
May 22, 2025
468.45
477.35
462.95
470.30
470.30
-0.71%
3,923
0.93
May 21, 2025
465.00
480.00
458.20
473.65
473.65
+0.48%
2,528
0.59
May 20, 2025
477.70
486.15
464.00
471.40
471.40
-1.35%
6,411
1.51
May 19, 2025
469.55
491.00
467.55
477.85
477.85
+2.42%
7,220
1.72
May 16, 2025
474.00
474.00
462.75
466.55
466.55
-0.36%
2,625
0.62
May 15, 2025
459.00
476.30
458.30
468.25
468.25
+1.55%
18,294
4.65
May 14, 2025
463.55
468.75
456.40
461.10
461.10
-0.75%
1,569
0.40
May 13, 2025
461.00
468.00
451.10
464.60
464.60
+0.78%
5,464
1.42
May 12, 2025
464.95
468.15
439.40
461.00
461.00
+4.92%
20,967
5.91
May 09, 2025
419.00
441.35
413.30
439.40
439.40
+2.28%
2,099
0.59
May 08, 2025
421.00
441.85
418.95
429.60
429.60
+2.33%
6,155
1.69
May 07, 2025
405.75
423.65
404.25
419.80
419.80
+0.43%
3,911
1.07
May 06, 2025
420.70
423.15
414.50
418.00
418.00
-0.33%
8,237
2.28
May 05, 2025
422.00
422.30
415.10
419.40
419.40
-0.11%
3,600
0.99
May 02, 2025
427.55
429.90
418.40
419.85
419.85
-0.90%
180
0.05
Apr 30, 2025
428.85
430.05
419.20
423.65
423.65
-1.26%
673
0.18
Apr 29, 2025
431.55
433.25
427.00
429.05
429.05
-0.06%
520
0.14
Apr 28, 2025
424.00
434.30
418.80
429.30
429.30
+0.49%
2,204
0.60
Apr 25, 2025
455.00
455.00
421.50
427.20
427.20
-3.30%
1,883
0.51
Apr 24, 2025
437.20
446.85
437.20
441.80
441.80
-1.12%
2,669
0.73
Apr 23, 2025
447.00
452.70
437.60
446.80
446.80
+0.80%
4,953
1.39
Apr 22, 2025
443.00
447.05
434.75
443.25
443.25
+0.28%
6,277
1.81
Rows: