tiprankstipranks
Trending News
More News >
Somany Ceramics Limited (IN:SOMANYCERA)
:SOMANYCERA
India Market

Somany Ceramics Limited (SOMANYCERA) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 01, 2025
567.95
570.25
554.55
555.85
555.85
-1.16%
1,639
0.21
Jun 30, 2025
573.60
577.60
560.00
562.40
562.40
-1.32%
3,088
0.39
Jun 27, 2025
550.05
579.00
548.50
569.90
569.90
+3.61%
7,578
0.98
Jun 26, 2025
559.30
562.55
545.00
550.05
550.05
-1.66%
4,071
0.53
Jun 25, 2025
561.85
570.00
555.05
559.35
559.35
+0.04%
3,855
0.50
Jun 24, 2025
565.95
570.85
553.35
559.15
559.15
+2.42%
6,597
0.86
Jun 23, 2025
525.50
563.35
525.50
545.95
545.95
-0.84%
6,677
0.87
Jun 20, 2025
559.45
560.55
547.65
550.55
550.55
-0.57%
2,293
0.30
Jun 19, 2025
585.65
586.05
550.00
553.70
553.70
-4.74%
2,444
0.32
Jun 18, 2025
590.00
606.95
579.35
581.25
581.25
-1.71%
3,759
0.49
Jun 17, 2025
579.20
606.35
565.95
591.35
591.35
+2.50%
14,666
1.96
Jun 16, 2025
566.90
584.95
551.65
576.90
576.90
+1.76%
4,007
0.54
Jun 13, 2025
538.00
574.00
531.15
566.95
566.95
+3.88%
6,584
0.89
Jun 12, 2025
550.15
562.25
545.05
545.80
545.80
-2.85%
8,077
1.11
Jun 11, 2025
593.20
593.20
556.30
561.80
561.80
-4.27%
18,144
2.58
Jun 10, 2025
590.05
623.00
561.20
586.85
586.85
+3.61%
113,987
21.80
Jun 09, 2025
473.05
566.40
466.55
566.40
566.40
+20.00%
92,875
24.50
Jun 06, 2025
470.00
476.45
465.00
472.00
472.00
+0.67%
3,667
0.98
Jun 05, 2025
461.60
475.20
456.50
468.85
468.85
+1.90%
4,136
1.11
Jun 04, 2025
470.20
470.20
457.55
460.10
460.10
-1.49%
1,457
0.39
Jun 03, 2025
477.85
478.35
463.30
467.05
467.05
-1.72%
1,498
0.40
Jun 02, 2025
491.65
491.65
469.00
475.20
475.20
-0.55%
1,529
0.40
May 30, 2025
477.70
484.95
471.60
477.85
477.85
-0.38%
3,040
0.78
May 29, 2025
477.30
482.35
474.20
479.65
479.65
+1.05%
1,471
0.36
May 28, 2025
479.15
488.60
473.05
474.65
474.65
-0.79%
3,274
0.77
May 27, 2025
477.75
480.00
470.00
478.45
478.45
+0.86%
1,650
0.38
May 26, 2025
451.05
484.25
451.05
474.35
474.35
-1.13%
4,765
1.12
May 23, 2025
469.20
489.35
469.00
479.75
479.75
+2.01%
1,311
0.31
May 22, 2025
468.45
477.35
462.95
470.30
470.30
-0.71%
3,923
0.93
May 21, 2025
465.00
480.00
458.20
473.65
473.65
+0.48%
2,528
0.59
May 20, 2025
477.70
486.15
464.00
471.40
471.40
-1.35%
6,411
1.51
May 19, 2025
469.55
491.00
467.55
477.85
477.85
+2.42%
7,220
1.72
May 16, 2025
474.00
474.00
462.75
466.55
466.55
-0.36%
2,625
0.62
May 15, 2025
459.00
476.30
458.30
468.25
468.25
+1.55%
18,294
4.65
May 14, 2025
463.55
468.75
456.40
461.10
461.10
-0.75%
1,569
0.40
May 13, 2025
461.00
468.00
451.10
464.60
464.60
+0.78%
5,464
1.42
May 12, 2025
464.95
468.15
439.40
461.00
461.00
+4.92%
20,967
5.91
May 09, 2025
419.00
441.35
413.30
439.40
439.40
+2.28%
2,099
0.59
May 08, 2025
421.00
441.85
418.95
429.60
429.60
+2.33%
6,155
1.69
May 07, 2025
405.75
423.65
404.25
419.80
419.80
+0.43%
3,911
1.07
May 06, 2025
420.70
423.15
414.50
418.00
418.00
-0.33%
8,237
2.28
May 05, 2025
422.00
422.30
415.10
419.40
419.40
-0.11%
3,600
0.99
May 02, 2025
427.55
429.90
418.40
419.85
419.85
-0.90%
180
0.05
Apr 30, 2025
428.85
430.05
419.20
423.65
423.65
-1.26%
673
0.18
Apr 29, 2025
431.55
433.25
427.00
429.05
429.05
-0.06%
520
0.14
Apr 28, 2025
424.00
434.30
418.80
429.30
429.30
+0.49%
2,204
0.60
Apr 25, 2025
455.00
455.00
421.50
427.20
427.20
-3.30%
1,883
0.51
Apr 24, 2025
437.20
446.85
437.20
441.80
441.80
-1.12%
2,669
0.73
Apr 23, 2025
447.00
452.70
437.60
446.80
446.80
+0.80%
4,953
1.39
Apr 22, 2025
443.00
447.05
434.75
443.25
443.25
+0.28%
6,277
1.81
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis