Somany Ceramics Limited (IN:SOMANYCERA)
:SOMANYCERA
Want to see IN:SOMANYCERA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
469.85
474.55
462.80
469.60
469.60
-0.60%
790
0.12
May 04, 2026
470.00
476.60
467.90
472.45
472.45
+1.00%
1,172
0.17
May 01, 2026
467.75
470.00
455.90
467.75
467.75
0.00%
0
0.00
Apr 30, 2026
460.95
470.00
455.90
467.75
467.75
+0.45%
459
0.07
Apr 29, 2026
464.95
472.00
458.55
465.65
465.65
+1.07%
2,344
0.34
Apr 28, 2026
458.45
466.00
451.70
460.70
460.70
-0.28%
1,307
0.18
Apr 27, 2026
475.95
480.35
459.05
462.00
462.00
-1.72%
3,186
0.45
Apr 24, 2026
458.50
482.45
447.65
470.10
470.10
+2.23%
4,890
0.70
Apr 23, 2026
434.55
466.50
434.55
459.85
459.85
-0.10%
1,101
0.16
Apr 22, 2026
442.00
462.05
440.00
460.30
460.30
+3.72%
2,547
0.36
Apr 21, 2026
450.00
455.35
439.50
443.80
443.80
-0.73%
1,396
0.20
Apr 20, 2026
440.00
451.00
436.60
447.05
447.05
+1.34%
2,009
0.29
Apr 17, 2026
441.00
451.80
437.05
441.15
441.15
+0.59%
3,246
0.47
Apr 16, 2026
443.10
443.10
427.00
438.55
438.55
+0.03%
2,267
0.33
Apr 15, 2026
431.45
441.70
426.10
438.40
438.40
+3.78%
3,554
0.52
Apr 14, 2026
422.45
427.90
406.35
422.45
422.45
0.00%
0
0.00
Apr 13, 2026
427.90
427.90
406.35
422.45
422.45
-1.18%
6,401
0.93
Apr 10, 2026
422.00
434.85
422.00
427.50
427.50
+2.65%
2,437
0.36
Apr 09, 2026
421.40
427.00
409.50
416.45
416.45
+1.29%
3,399
0.49
Apr 08, 2026
421.00
421.00
395.60
411.15
411.15
+4.38%
14,736
2.20
Apr 07, 2026
395.20
399.55
387.20
393.90
393.90
-1.14%
1,059
0.16
Apr 06, 2026
380.60
401.95
380.60
398.45
398.45
+2.35%
2,752
0.41
Apr 03, 2026
389.30
390.95
356.40
389.30
389.30
0.00%
0
0.00
Apr 02, 2026
361.15
390.95
356.40
389.30
389.30
+5.53%
2,846
0.43
Apr 01, 2026
350.00
378.35
350.00
368.90
368.90
+3.25%
2,493
0.37
Mar 31, 2026
357.30
378.50
350.00
357.30
357.30
0.00%
0
0.00
Mar 30, 2026
378.50
378.50
350.00
357.30
357.30
-5.65%
11,175
1.65
Mar 27, 2026
384.00
387.95
375.20
378.70
378.70
-1.79%
7,357
1.11
Mar 26, 2026
385.60
387.40
375.00
385.60
385.60
0.00%
0
0.00
Mar 25, 2026
379.45
387.40
375.00
385.60
385.60
+3.10%
1,764
0.27
Mar 24, 2026
361.00
378.75
361.00
374.00
374.00
+4.18%
2,289
0.34
Mar 23, 2026
370.50
376.00
356.00
359.00
359.00
-4.95%
3,883
0.59
Mar 20, 2026
378.10
388.25
376.10
377.70
377.70
-0.08%
1,376
0.21
Mar 19, 2026
385.00
390.15
376.15
378.00
378.00
-2.73%
2,331
0.35
Mar 18, 2026
366.00
391.80
366.00
388.60
388.60
+6.57%
3,089
0.47
Mar 17, 2026
360.20
375.65
356.45
364.65
364.65
+0.87%
1,927
0.30
Mar 16, 2026
360.30
362.95
349.05
361.50
361.50
+0.07%
3,157
0.49
Mar 13, 2026
370.90
376.60
358.10
361.25
361.25
-2.59%
2,132
0.33
Mar 12, 2026
367.95
385.80
358.95
370.85
370.85
+0.80%
4,980
0.78
Mar 11, 2026
356.30
386.95
356.30
367.90
367.90
+3.28%
3,298
0.52
Mar 10, 2026
335.25
359.00
332.00
356.20
356.20
+4.67%
5,427
0.87
Mar 09, 2026
367.50
373.95
335.00
340.30
340.30
-9.36%
12,110
1.99
Mar 06, 2026
370.05
387.20
370.05
375.45
375.45
+0.24%
2,630
0.43
Mar 05, 2026
384.75
384.75
372.00
374.55
374.55
-0.04%
2,659
0.44
Mar 04, 2026
380.00
381.75
371.95
374.70
374.70
-3.60%
4,538
0.76
Mar 03, 2026
388.70
404.00
385.15
388.70
388.70
0.00%
0
0.00
Mar 02, 2026
401.00
404.00
385.15
388.70
388.70
-5.39%
1,650
0.28
Feb 27, 2026
401.60
414.30
400.35
410.85
410.85
+2.32%
262,062
144.49
Feb 26, 2026
398.00
406.00
396.55
401.55
401.55
-0.31%
149
0.08
Feb 25, 2026
383.90
405.95
383.90
402.80
402.80
+2.30%
3,987
2.24
Rows: