Education
About Us
Working with TipRanks
Follow Us
Somany Ceramics Limited (IN:SOMANYCERA)
:SOMANYCERA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
417.30
425.05
415.45
421.30
421.30
+0.96%
300
0.20
Dec 02, 2025
421.95
423.15
417.30
417.30
417.30
-1.10%
1,390
0.92
Dec 01, 2025
424.10
425.00
420.00
421.95
421.95
+0.13%
1,866
1.24
Nov 28, 2025
426.30
429.50
420.00
421.40
421.40
-1.86%
1,724
1.13
Nov 27, 2025
431.50
434.55
426.00
429.40
429.40
-0.49%
315
0.20
Nov 26, 2025
433.50
444.40
428.00
431.50
431.50
+1.48%
331
0.20
Nov 25, 2025
434.65
434.65
423.70
425.20
425.20
-1.82%
430
0.26
Nov 24, 2025
436.40
438.60
428.15
433.10
433.10
-1.20%
726
0.43
Nov 21, 2025
440.10
446.30
436.00
438.35
438.35
-0.39%
1,729
1.03
Nov 20, 2025
440.70
444.40
438.20
440.05
440.05
-0.51%
806
0.47
Nov 19, 2025
441.60
443.75
440.70
442.30
442.30
+0.16%
164
0.09
Nov 18, 2025
443.55
448.50
440.00
441.60
441.60
-1.09%
766
0.43
Nov 17, 2025
443.30
446.55
439.55
446.45
446.45
+1.24%
403
0.23
Nov 14, 2025
445.55
446.05
441.00
441.00
441.00
-1.02%
197
0.11
Nov 13, 2025
451.95
451.95
442.40
445.55
445.55
-2.42%
1,045
0.58
Nov 12, 2025
440.60
460.70
440.60
456.60
456.60
+1.20%
937
0.51
Nov 11, 2025
450.70
453.55
437.00
451.20
451.20
+1.03%
985
0.54
Nov 10, 2025
445.95
450.00
426.20
446.60
446.60
+0.86%
934
0.51
Nov 07, 2025
445.95
445.95
439.25
442.80
442.80
-1.37%
459
0.25
Nov 06, 2025
444.00
450.25
441.75
448.95
448.95
+0.88%
1,143
0.61
Nov 04, 2025
458.70
461.25
442.00
445.05
445.05
-2.87%
2,328
1.22
Nov 03, 2025
459.40
461.55
452.85
458.20
458.20
-0.38%
815
0.42
Oct 31, 2025
461.50
465.30
457.00
459.95
459.95
+0.28%
735
0.38
Oct 30, 2025
454.40
461.45
447.60
458.65
458.65
+1.42%
327
0.16
Oct 29, 2025
451.90
453.00
450.10
452.25
452.25
+1.28%
229
0.11
Oct 28, 2025
452.85
459.45
444.00
446.55
446.55
-1.39%
1,451
0.70
Oct 27, 2025
455.20
456.15
449.00
452.85
452.85
-0.33%
112
0.05
Oct 24, 2025
465.70
465.70
449.40
454.35
454.35
-0.58%
432
0.21
Oct 23, 2025
454.05
469.85
454.00
457.00
457.00
+0.38%
702
0.33
Oct 21, 2025
448.00
456.90
448.00
455.25
455.25
+0.95%
204
0.09
Oct 20, 2025
446.55
452.40
445.90
450.95
450.95
+1.49%
171
0.08
Oct 17, 2025
449.00
449.35
442.95
444.35
444.35
-1.27%
780
0.35
Oct 16, 2025
447.00
452.50
441.55
450.05
450.05
+1.29%
349
0.15
Oct 15, 2025
445.10
450.30
440.00
444.30
444.30
+0.14%
230
0.10
Oct 14, 2025
452.85
452.85
440.05
443.70
443.70
-0.99%
472
0.20
Oct 13, 2025
441.65
457.75
441.65
448.15
448.15
-1.53%
476
0.20
Oct 10, 2025
454.95
460.70
452.30
455.10
455.10
+0.24%
202
0.08
Oct 09, 2025
455.00
458.70
450.30
454.00
454.00
-0.34%
1,195
0.49
Oct 08, 2025
461.95
462.75
454.75
455.55
455.55
-1.45%
561
0.21
Oct 07, 2025
458.70
465.80
453.65
462.25
462.25
+0.97%
2,272
0.84
Oct 06, 2025
462.75
470.35
454.00
457.80
457.80
-0.89%
2,074
0.75
Oct 03, 2025
459.95
465.00
454.55
461.90
461.90
+0.73%
2,800
1.01
Oct 01, 2025
452.80
464.00
445.50
458.55
458.55
+2.28%
2,303
0.83
Sep 30, 2025
446.00
455.55
443.00
448.35
448.35
-1.15%
1,224
0.44
Sep 29, 2025
451.00
460.45
449.80
453.55
453.55
+0.21%
1,373
0.49
Sep 26, 2025
460.00
462.20
449.80
452.60
452.60
-2.67%
1,607
0.55
Sep 25, 2025
467.00
471.25
464.00
465.00
465.00
-0.66%
669
0.23
Sep 24, 2025
468.25
471.05
466.55
468.10
468.10
-1.19%
1,758
0.59
Sep 23, 2025
483.75
485.05
470.00
473.75
473.75
-1.25%
1,098
0.36
Sep 22, 2025
486.30
495.40
477.30
479.75
479.75
-1.35%
1,727
0.55
Rows: