Solex Energy Ltd. (IN:SOLEX)
:SOLEX
Want to see IN:SOLEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,240.00
1,325.00
1,230.30
1,316.50
1,316.50
+5.24%
70,698
1.24
May 14, 2026
1,253.30
1,275.30
1,221.30
1,251.00
1,251.00
+0.61%
28,408
0.45
May 13, 2026
1,233.20
1,278.20
1,233.20
1,243.40
1,243.40
-0.62%
24,868
0.38
May 12, 2026
1,291.10
1,326.40
1,231.80
1,251.20
1,251.20
-5.16%
46,980
0.72
May 11, 2026
1,276.20
1,338.00
1,273.30
1,319.30
1,319.30
+2.99%
41,311
0.63
May 08, 2026
1,339.90
1,400.10
1,272.00
1,281.00
1,281.00
-3.63%
159,054
2.47
May 07, 2026
1,352.90
1,352.90
1,322.70
1,329.20
1,329.20
-0.75%
25,207
0.38
May 06, 2026
1,356.90
1,364.90
1,325.00
1,339.20
1,339.20
+0.04%
32,009
0.48
May 05, 2026
1,319.70
1,429.00
1,311.80
1,338.60
1,338.60
+1.43%
103,479
1.57
May 04, 2026
1,310.00
1,333.80
1,298.10
1,319.70
1,319.70
+2.42%
44,173
0.67
May 01, 2026
1,288.50
1,316.40
1,270.00
1,288.50
1,288.50
0.00%
0
0.00
Apr 30, 2026
1,309.95
1,316.40
1,270.00
1,288.50
1,288.50
-1.64%
39,905
0.60
Apr 29, 2026
1,379.20
1,384.80
1,302.20
1,309.95
1,309.95
-3.60%
105,189
1.63
Apr 28, 2026
1,299.00
1,424.80
1,281.80
1,358.80
1,358.80
+6.01%
179,539
2.89
Apr 27, 2026
1,269.90
1,299.00
1,263.75
1,281.80
1,281.80
+2.28%
25,874
0.42
Apr 24, 2026
1,293.50
1,310.25
1,243.15
1,253.20
1,253.20
-3.16%
35,772
0.58
Apr 23, 2026
1,349.00
1,358.10
1,282.05
1,294.15
1,294.15
-4.13%
58,612
0.97
Apr 22, 2026
1,348.10
1,369.00
1,310.00
1,349.95
1,349.95
+0.14%
49,368
0.82
Apr 21, 2026
1,347.00
1,384.00
1,322.00
1,348.10
1,348.10
+1.54%
87,922
1.45
Apr 20, 2026
1,276.00
1,388.80
1,263.50
1,327.65
1,327.65
+4.37%
214,916
3.74
Apr 17, 2026
1,301.90
1,315.00
1,265.50
1,272.05
1,272.05
-1.41%
46,614
0.81
Apr 16, 2026
1,305.00
1,316.65
1,262.15
1,290.25
1,290.25
+1.00%
47,550
0.83
Apr 15, 2026
1,275.00
1,316.65
1,256.00
1,277.50
1,277.50
+1.84%
59,850
1.06
Apr 14, 2026
1,254.40
1,274.00
1,221.40
1,254.40
1,254.40
0.00%
0
0.00
Apr 13, 2026
1,230.00
1,274.00
1,221.40
1,254.40
1,254.40
-2.18%
62,258
1.12
Apr 10, 2026
1,198.90
1,316.30
1,194.00
1,282.40
1,282.40
+7.91%
147,982
2.74
Apr 09, 2026
1,100.10
1,249.60
1,095.15
1,188.35
1,188.35
+7.53%
200,114
3.81
Apr 08, 2026
1,100.00
1,111.00
1,061.00
1,105.15
1,105.15
+4.73%
51,290
0.98
Apr 07, 2026
1,007.55
1,093.05
1,007.55
1,055.25
1,055.25
+3.01%
100,741
1.97
Apr 06, 2026
1,020.00
1,032.00
990.00
1,024.40
1,024.40
+0.74%
31,501
0.62
Apr 03, 2026
1,016.85
1,029.00
975.00
1,016.85
1,016.85
0.00%
0
0.00
Apr 02, 2026
995.00
1,029.00
975.00
1,016.85
1,016.85
+0.73%
28,866
0.56
Apr 01, 2026
940.00
1,039.95
940.00
1,009.45
1,009.45
+9.57%
43,553
0.84
Mar 31, 2026
921.30
973.65
911.00
921.30
921.30
0.00%
0
0.00
Mar 30, 2026
948.00
973.65
911.00
921.30
921.30
-5.28%
39,675
0.74
Mar 27, 2026
989.80
1,025.85
969.00
972.70
972.70
-1.53%
42,856
0.80
Mar 26, 2026
987.80
1,026.00
965.50
987.80
987.80
0.00%
0
0.00
Mar 25, 2026
992.25
1,026.00
965.50
987.80
987.80
+1.44%
56,833
1.05
Mar 24, 2026
1,001.60
1,040.00
963.05
973.75
973.75
-0.06%
54,523
1.02
Mar 23, 2026
1,000.00
1,053.00
960.00
974.30
974.30
-3.51%
62,612
1.18
Mar 20, 2026
941.35
1,046.00
931.75
1,009.75
1,009.75
+8.87%
129,876
2.53
Mar 19, 2026
953.95
953.95
907.00
927.45
927.45
-2.43%
30,785
0.60
Mar 18, 2026
922.00
960.00
921.15
950.50
950.50
+4.04%
27,744
0.54
Mar 17, 2026
885.00
924.00
885.00
913.55
913.55
+3.61%
23,334
0.46
Mar 16, 2026
936.00
936.00
873.00
881.75
881.75
-5.62%
59,553
1.19
Mar 13, 2026
986.50
986.50
917.00
934.25
934.25
-5.02%
64,487
1.30
Mar 12, 2026
892.55
1,004.00
842.60
983.65
983.65
+11.86%
271,474
5.93
Mar 11, 2026
900.95
905.90
861.00
879.35
879.35
-1.22%
15,799
0.34
Mar 10, 2026
870.35
913.95
865.00
890.25
890.25
+5.87%
45,291
0.99
Mar 09, 2026
873.45
873.45
820.00
840.90
840.90
-3.26%
13,105
0.28
Rows: