Education
About Us
Working with TipRanks
Follow Us
Solex Energy Ltd. (IN:SOLEX)
:SOLEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
968.70
995.00
949.40
955.00
955.00
-0.91%
21,400
0.45
Jan 29, 2026
1,004.70
1,012.70
956.00
963.80
963.80
-4.07%
19,917
0.42
Jan 28, 2026
994.10
1,016.60
990.00
1,004.70
1,004.70
+0.99%
10,861
0.23
Jan 27, 2026
1,030.90
1,050.00
988.40
994.90
994.90
-3.00%
16,270
0.34
Jan 26, 2026
1,025.70
1,059.40
1,012.20
1,025.70
1,025.70
0.00%
0
0.00
Jan 23, 2026
1,052.00
1,059.40
1,012.20
1,025.70
1,025.70
-1.72%
13,700
0.28
Jan 22, 2026
1,037.70
1,133.00
1,016.10
1,043.70
1,043.70
+5.69%
109,598
2.34
Jan 21, 2026
1,064.20
1,064.20
973.60
987.50
987.50
-5.82%
24,737
0.53
Jan 20, 2026
1,112.00
1,142.60
1,019.10
1,048.50
1,048.50
-6.77%
61,839
1.36
Jan 19, 2026
1,161.90
1,161.90
1,114.80
1,124.60
1,124.60
-2.63%
5,854
0.13
Jan 16, 2026
1,164.00
1,178.00
1,141.00
1,155.00
1,155.00
-0.28%
10,720
0.23
Jan 15, 2026
1,158.20
1,192.90
1,102.80
1,158.20
1,158.20
0.00%
0
0.00
Jan 14, 2026
1,118.00
1,192.90
1,102.80
1,158.20
1,158.20
+3.54%
29,561
0.63
Jan 13, 2026
1,124.90
1,175.80
1,099.10
1,118.60
1,118.60
-2.35%
37,341
0.75
Jan 12, 2026
1,125.30
1,187.90
1,066.00
1,145.50
1,145.50
+2.30%
105,722
2.18
Jan 09, 2026
1,136.20
1,190.00
1,079.20
1,119.70
1,119.70
-1.45%
37,740
0.77
Jan 08, 2026
1,225.70
1,229.90
1,124.80
1,136.20
1,136.20
-6.56%
29,774
0.60
Jan 07, 2026
1,218.00
1,269.00
1,210.20
1,216.00
1,216.00
<+0.01%
23,844
0.48
Jan 06, 2026
1,255.60
1,255.70
1,194.40
1,215.90
1,215.90
-2.68%
48,889
0.99
Jan 05, 2026
1,301.00
1,308.20
1,243.00
1,249.40
1,249.40
-5.61%
39,059
0.79
Jan 02, 2026
1,369.60
1,398.80
1,302.20
1,323.60
1,323.60
-1.91%
36,461
0.74
Jan 01, 2026
1,265.00
1,391.90
1,246.20
1,349.40
1,349.40
+8.95%
144,796
3.06
Dec 31, 2025
1,234.00
1,253.90
1,216.10
1,238.50
1,238.50
+0.41%
15,667
0.33
Dec 30, 2025
1,235.80
1,251.20
1,227.00
1,233.40
1,233.40
-0.69%
12,434
0.26
Dec 29, 2025
1,310.60
1,321.30
1,230.70
1,242.00
1,242.00
-5.23%
51,959
1.10
Dec 26, 2025
1,333.70
1,377.00
1,296.20
1,310.60
1,310.60
-2.72%
51,746
1.10
Dec 24, 2025
1,353.00
1,384.80
1,329.10
1,347.20
1,347.20
-0.48%
26,421
0.56
Dec 23, 2025
1,418.50
1,418.50
1,331.00
1,353.70
1,353.70
-4.41%
31,627
0.66
Dec 22, 2025
1,452.00
1,460.80
1,411.10
1,416.10
1,416.10
-2.24%
15,418
0.32
Dec 19, 2025
1,445.50
1,475.00
1,425.00
1,448.50
1,448.50
+0.77%
18,947
0.38
Dec 18, 2025
1,446.30
1,467.30
1,422.50
1,437.40
1,437.40
-0.62%
21,093
0.42
Dec 17, 2025
1,470.30
1,470.30
1,425.00
1,446.30
1,446.30
-1.63%
22,654
0.46
Dec 16, 2025
1,492.00
1,502.00
1,463.00
1,470.30
1,470.30
-0.58%
12,782
0.26
Dec 15, 2025
1,510.10
1,521.30
1,455.30
1,478.90
1,478.90
-2.07%
18,646
0.37
Dec 12, 2025
1,488.80
1,561.90
1,476.40
1,510.10
1,510.10
+2.24%
36,635
0.74
Dec 11, 2025
1,513.60
1,513.60
1,441.50
1,477.00
1,477.00
-1.64%
22,933
0.47
Dec 10, 2025
1,477.00
1,569.70
1,475.20
1,501.60
1,501.60
+1.83%
50,843
1.05
Dec 09, 2025
1,456.20
1,529.80
1,422.70
1,474.60
1,474.60
+1.26%
58,597
1.22
Dec 08, 2025
1,570.00
1,570.00
1,435.20
1,456.20
1,456.20
-3.97%
49,800
1.06
Dec 05, 2025
1,575.10
1,584.10
1,505.00
1,516.40
1,516.40
-3.01%
33,919
0.73
Dec 04, 2025
1,580.00
1,647.90
1,526.50
1,563.40
1,563.40
-2.26%
51,767
1.13
Dec 03, 2025
1,681.30
1,681.30
1,591.30
1,599.60
1,599.60
-4.11%
30,237
0.67
Dec 02, 2025
1,690.00
1,743.00
1,637.10
1,668.20
1,668.20
-2.15%
68,178
1.54
Dec 01, 2025
1,779.00
1,809.90
1,693.30
1,704.80
1,704.80
-4.16%
45,250
1.04
Nov 28, 2025
1,890.00
1,890.00
1,761.70
1,778.80
1,778.80
-3.91%
52,559
1.23
Nov 27, 2025
1,900.00
1,940.00
1,805.50
1,851.20
1,851.20
-1.64%
52,776
1.26
Nov 26, 2025
1,900.10
1,938.00
1,868.10
1,882.00
1,882.00
-1.85%
72,397
1.78
Nov 25, 2025
1,871.00
1,947.10
1,836.90
1,917.40
1,917.40
+3.40%
71,576
1.81
Nov 24, 2025
1,914.20
1,923.30
1,823.30
1,854.40
1,854.40
-3.12%
38,268
0.98
Nov 21, 2025
1,943.00
1,985.00
1,845.00
1,914.20
1,914.20
-0.20%
94,763
2.53
Rows: