Solex Energy Ltd. (IN:SOLEX)
:SOLEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,100.10
1,249.60
1,095.15
1,188.35
1,188.35
+7.53%
200,114
3.81
Apr 08, 2026
1,100.00
1,111.00
1,061.00
1,105.15
1,105.15
+4.73%
51,290
0.98
Apr 07, 2026
1,007.55
1,093.05
1,007.55
1,055.25
1,055.25
+3.01%
100,741
1.97
Apr 06, 2026
1,020.00
1,032.00
990.00
1,024.40
1,024.40
+0.74%
31,501
0.62
Apr 03, 2026
1,016.85
1,029.00
975.00
1,016.85
1,016.85
0.00%
0
0.00
Apr 02, 2026
995.00
1,029.00
975.00
1,016.85
1,016.85
+0.73%
28,866
0.56
Apr 01, 2026
940.00
1,039.95
940.00
1,009.45
1,009.45
+9.57%
43,553
0.84
Mar 31, 2026
921.30
973.65
911.00
921.30
921.30
0.00%
0
0.00
Mar 30, 2026
948.00
973.65
911.00
921.30
921.30
-5.28%
39,675
0.74
Mar 27, 2026
989.80
1,025.85
969.00
972.70
972.70
-1.53%
42,856
0.80
Mar 26, 2026
987.80
1,026.00
965.50
987.80
987.80
0.00%
0
0.00
Mar 25, 2026
992.25
1,026.00
965.50
987.80
987.80
+1.44%
56,833
1.05
Mar 24, 2026
1,001.60
1,040.00
963.05
973.75
973.75
-0.06%
54,523
1.02
Mar 23, 2026
1,000.00
1,053.00
960.00
974.30
974.30
-3.51%
62,612
1.18
Mar 20, 2026
941.35
1,046.00
931.75
1,009.75
1,009.75
+8.87%
129,876
2.53
Mar 19, 2026
953.95
953.95
907.00
927.45
927.45
-2.43%
30,785
0.60
Mar 18, 2026
922.00
960.00
921.15
950.50
950.50
+4.04%
27,744
0.54
Mar 17, 2026
885.00
924.00
885.00
913.55
913.55
+3.61%
23,334
0.46
Mar 16, 2026
936.00
936.00
873.00
881.75
881.75
-5.62%
59,553
1.19
Mar 13, 2026
986.50
986.50
917.00
934.25
934.25
-5.02%
64,487
1.30
Mar 12, 2026
892.55
1,004.00
842.60
983.65
983.65
+11.86%
271,474
5.93
Mar 11, 2026
900.95
905.90
861.00
879.35
879.35
-1.22%
15,799
0.34
Mar 10, 2026
870.35
913.95
865.00
890.25
890.25
+5.87%
45,291
0.99
Mar 09, 2026
873.45
873.45
820.00
840.90
840.90
-3.26%
13,105
0.28
Mar 06, 2026
898.00
900.00
866.10
869.25
869.25
-3.12%
12,665
0.27
Mar 05, 2026
871.70
906.70
861.00
897.25
897.25
+4.17%
29,300
0.62
Mar 04, 2026
833.50
900.00
795.45
861.35
861.35
+3.34%
109,401
2.36
Mar 03, 2026
833.50
872.35
808.70
833.50
833.50
0.00%
0
0.00
Mar 02, 2026
808.70
872.35
808.70
833.50
833.50
-3.38%
29,046
0.61
Feb 27, 2026
895.00
897.95
857.60
862.70
862.70
-2.84%
24,668
0.52
Feb 26, 2026
887.30
905.95
865.00
887.90
887.90
+0.54%
33,857
0.70
Feb 25, 2026
957.30
957.35
870.00
883.15
883.15
-7.75%
105,621
2.23
Feb 24, 2026
970.00
980.00
952.10
957.30
957.30
-1.07%
15,327
0.32
Feb 23, 2026
980.15
998.95
961.10
967.65
967.65
-0.48%
14,108
0.29
Feb 20, 2026
999.55
1,014.70
962.20
972.35
972.35
-1.94%
38,078
0.77
Feb 19, 2026
1,037.00
1,060.00
980.00
991.60
991.60
-4.39%
40,777
0.82
Feb 18, 2026
1,036.05
1,060.00
1,031.40
1,037.10
1,037.10
+0.10%
30,818
0.59
Feb 17, 2026
1,013.25
1,057.95
1,000.90
1,036.05
1,036.05
+11.77%
49,383
0.93
Feb 16, 2026
927.00
1,078.90
927.00
1,009.25
1,009.25
+8.88%
402,467
8.48
Feb 13, 2026
950.00
956.60
860.00
926.95
926.95
-8.37%
154,797
3.36
Feb 12, 2026
1,050.50
1,061.95
995.00
1,011.60
1,011.60
-2.93%
43,856
0.92
Feb 11, 2026
1,121.60
1,149.00
1,036.00
1,042.15
1,042.15
-5.97%
72,690
1.55
Feb 10, 2026
1,058.60
1,159.80
1,050.45
1,108.30
1,108.30
+6.27%
89,211
1.94
Feb 09, 2026
1,002.30
1,154.00
999.95
1,042.95
1,042.95
+4.06%
163,122
3.60
Feb 06, 2026
933.95
1,015.00
923.00
1,002.30
1,002.30
+8.13%
43,079
0.93
Feb 05, 2026
1,025.00
1,026.25
912.00
926.90
926.90
-8.51%
41,663
0.90
Feb 04, 2026
1,002.60
1,023.80
978.75
1,013.10
1,013.10
+1.85%
27,532
0.59
Feb 03, 2026
1,005.00
1,089.90
981.00
994.70
994.70
+5.37%
42,834
0.92
Feb 02, 2026
970.00
970.00
900.00
944.05
944.05
-1.15%
31,346
0.67
Jan 30, 2026
968.70
995.00
949.40
955.00
955.00
-0.91%
21,400
0.45
Rows: