Education
About Us
Working with TipRanks
Follow Us
Solara Active Pharma Sciences Ltd. (IN:SOLARA)
:SOLARA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
665.40
665.40
610.05
616.85
616.85
-8.35%
124,782
5.73
Sep 25, 2025
630.00
711.20
630.00
673.05
673.05
+4.46%
179,080
8.85
Sep 24, 2025
653.35
654.10
638.75
644.30
644.30
-1.72%
21,567
0.97
Sep 23, 2025
661.80
663.00
651.35
655.60
655.60
-0.73%
66,862
3.12
Sep 22, 2025
670.90
676.35
658.05
660.45
660.45
-2.34%
47,546
2.26
Sep 19, 2025
675.10
694.85
670.40
676.30
676.30
-1.40%
92,819
4.39
Sep 18, 2025
679.45
692.55
677.05
685.90
685.90
+1.02%
67,641
3.29
Sep 17, 2025
691.55
691.55
675.65
678.95
678.95
+0.45%
71,713
3.62
Sep 16, 2025
683.65
706.95
667.35
675.90
675.90
-0.16%
35,472
1.74
Sep 15, 2025
679.95
682.35
671.20
676.95
676.95
+0.12%
14,639
0.71
Sep 12, 2025
668.05
680.85
667.40
676.15
676.15
+0.26%
12,632
0.62
Sep 11, 2025
655.05
690.45
655.05
674.40
674.40
+1.61%
5,200
0.25
Sep 10, 2025
695.90
695.90
660.00
663.70
663.70
-2.40%
13,675
0.66
Sep 09, 2025
688.75
704.90
670.60
680.05
680.05
+0.04%
21,355
1.04
Sep 08, 2025
668.80
687.55
657.80
679.75
679.75
+2.18%
18,652
0.92
Sep 05, 2025
665.05
680.00
657.85
665.25
665.25
+0.14%
12,420
0.61
Sep 04, 2025
679.45
679.45
657.00
664.30
664.30
-2.00%
13,094
0.65
Sep 03, 2025
632.05
688.90
632.05
677.85
677.85
+7.24%
55,401
2.87
Sep 02, 2025
641.95
641.95
626.70
632.10
632.10
-0.38%
2,603
0.13
Sep 01, 2025
624.95
641.00
604.30
634.50
634.50
+3.66%
5,648
0.29
Aug 29, 2025
617.45
624.00
609.75
612.10
612.10
+0.11%
2,834
0.15
Aug 28, 2025
607.30
618.05
603.85
611.45
611.45
+0.71%
3,675
0.19
Aug 26, 2025
624.85
625.00
600.00
607.15
607.15
-3.05%
3,114
0.16
Aug 25, 2025
632.15
647.00
621.50
626.25
626.25
-0.93%
6,861
0.35
Aug 22, 2025
644.00
644.00
625.25
632.15
632.15
+0.10%
6,423
0.33
Aug 21, 2025
629.55
644.95
626.00
631.55
631.55
+0.32%
15,482
0.79
Aug 20, 2025
646.70
654.00
626.65
629.55
629.55
-2.64%
19,644
1.00
Aug 19, 2025
618.95
651.00
609.40
646.65
646.65
+6.50%
28,786
1.49
Aug 18, 2025
599.95
610.60
596.95
607.20
607.20
+1.71%
3,477
0.18
Aug 14, 2025
610.00
610.00
591.40
597.00
597.00
-1.54%
5,694
0.29
Aug 13, 2025
595.05
615.00
595.05
606.35
606.35
+0.41%
6,612
0.32
Aug 12, 2025
594.65
608.25
593.45
603.90
603.90
+1.74%
5,213
0.25
Aug 11, 2025
590.00
594.05
581.10
593.60
593.60
+1.13%
3,074
0.14
Aug 08, 2025
611.95
611.95
581.00
586.95
586.95
-1.89%
2,736
0.13
Aug 07, 2025
587.05
608.00
576.45
598.25
598.25
+1.98%
9,898
0.46
Aug 06, 2025
606.20
606.20
571.25
586.65
586.65
-1.27%
13,846
0.64
Aug 05, 2025
606.75
619.10
590.55
594.20
594.20
-3.45%
7,753
0.36
Aug 04, 2025
605.00
622.95
597.05
615.45
615.45
+1.55%
22,439
1.06
Aug 01, 2025
666.95
666.95
600.00
606.05
606.05
-5.11%
15,977
0.76
Jul 31, 2025
639.95
656.05
635.00
638.70
638.70
-2.19%
11,614
0.56
Jul 30, 2025
655.70
672.35
646.75
653.00
653.00
+1.37%
7,944
0.38
Jul 29, 2025
660.00
660.00
638.30
644.15
644.15
-1.73%
10,863
0.52
Jul 28, 2025
709.60
709.60
642.00
655.50
655.50
-5.79%
22,272
1.09
Jul 25, 2025
657.35
734.20
638.45
695.80
695.80
+5.85%
108,767
5.80
Jul 24, 2025
689.75
689.75
655.00
657.35
657.35
-2.83%
7,982
0.43
Jul 23, 2025
675.00
690.00
666.30
676.50
676.50
+0.41%
10,192
0.55
Jul 22, 2025
674.00
680.35
665.05
673.75
673.75
-0.30%
12,803
0.69
Jul 21, 2025
685.10
693.50
672.75
675.80
675.80
-0.36%
3,564
0.19
Jul 18, 2025
692.00
701.20
675.50
678.25
678.25
-2.11%
6,375
0.34
Jul 17, 2025
689.45
700.00
678.75
692.85
692.85
-0.03%
12,447
0.68
Rows: