Education
About Us
Working with TipRanks
Follow Us
Solara Active Pharma Sciences Ltd. (IN:SOLARA)
:SOLARA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
657.35
734.20
638.45
695.80
695.80
+5.85%
108,767
5.80
Jul 24, 2025
689.75
689.75
655.00
657.35
657.35
-2.83%
7,982
0.43
Jul 23, 2025
675.00
690.00
666.30
676.50
676.50
+0.41%
10,192
0.55
Jul 22, 2025
674.00
680.35
665.05
673.75
673.75
-0.30%
12,803
0.69
Jul 21, 2025
685.10
693.50
672.75
675.80
675.80
-0.36%
3,564
0.19
Jul 18, 2025
692.00
701.20
675.50
678.25
678.25
-2.11%
6,375
0.34
Jul 17, 2025
689.45
700.00
678.75
692.85
692.85
-0.03%
12,447
0.68
Jul 16, 2025
700.00
714.45
686.15
693.05
693.05
+0.12%
13,475
0.74
Jul 15, 2025
676.55
695.00
665.05
692.25
692.25
+2.81%
9,632
0.53
Jul 14, 2025
681.40
681.40
650.45
673.35
673.35
+1.43%
11,419
0.63
Jul 11, 2025
622.50
679.50
618.80
663.85
663.85
+6.64%
45,940
2.58
Jul 10, 2025
631.00
635.30
612.75
622.50
622.50
-0.72%
5,655
0.32
Jul 09, 2025
628.05
644.35
624.35
627.00
627.00
+0.56%
6,292
0.35
Jul 08, 2025
631.80
635.45
618.85
623.50
623.50
-1.34%
4,300
0.24
Jul 07, 2025
634.05
646.15
631.30
632.00
632.00
-0.35%
5,677
0.31
Jul 04, 2025
623.95
649.25
623.95
634.25
634.25
-0.55%
19,790
1.11
Jul 03, 2025
645.95
649.50
629.30
637.75
637.75
-1.44%
18,475
1.05
Jul 02, 2025
642.35
657.90
637.55
647.05
647.05
-1.12%
19,419
1.12
Jul 01, 2025
646.30
664.45
624.80
654.35
654.35
+2.60%
27,334
1.58
Jun 30, 2025
623.50
644.05
618.45
637.75
637.75
+3.30%
17,270
1.00
Jun 27, 2025
620.05
636.70
614.55
617.35
617.35
-0.28%
11,928
0.69
Jun 26, 2025
632.45
635.00
602.95
619.10
619.10
-2.64%
80,325
4.99
Jun 25, 2025
554.40
649.00
554.40
635.90
635.90
+15.71%
153,831
11.20
Jun 24, 2025
530.15
552.90
530.15
549.55
549.55
+2.84%
9,985
0.73
Jun 23, 2025
520.30
544.10
520.30
534.35
534.35
+0.69%
23,398
1.70
Jun 20, 2025
531.95
595.90
522.30
530.70
530.70
+1.39%
98,263
7.98
Jun 19, 2025
525.00
531.25
506.85
523.45
523.45
-0.56%
33,923
2.81
Jun 18, 2025
530.45
544.75
516.00
526.40
526.40
+1.32%
21,682
1.83
Jun 17, 2025
512.05
540.00
511.15
519.55
519.55
+2.13%
71,274
6.57
Jun 16, 2025
506.20
512.00
491.25
508.70
508.70
+0.55%
24,430
2.32
Jun 13, 2025
502.85
511.70
495.00
505.90
505.90
-0.47%
4,799
0.45
Jun 12, 2025
512.55
530.05
502.75
508.30
508.30
-0.83%
13,865
1.31
Jun 11, 2025
473.85
519.00
473.85
512.55
512.55
+8.14%
24,969
2.34
Jun 10, 2025
477.00
480.00
472.15
473.95
473.95
-0.35%
4,318
0.40
Jun 09, 2025
479.00
480.00
474.20
475.60
475.60
+0.07%
13,830
1.30
Jun 06, 2025
475.40
476.95
472.15
475.25
475.25
+0.76%
2,379
0.22
Jun 05, 2025
476.00
478.20
471.15
471.65
471.65
-0.31%
4,372
0.40
Jun 04, 2025
478.80
478.80
470.10
473.10
473.10
-0.80%
9,181
0.84
Jun 03, 2025
478.00
482.40
475.00
476.90
476.90
-0.10%
3,014
0.28
Jun 02, 2025
480.05
482.90
475.10
477.40
477.40
-0.68%
5,443
0.38
May 30, 2025
482.00
482.00
477.40
480.65
480.65
-0.18%
9,880
0.68
May 29, 2025
482.95
483.00
476.70
481.50
481.50
-0.10%
9,230
0.62
May 28, 2025
485.00
485.00
478.05
482.00
482.00
-0.08%
8,203
0.55
May 27, 2025
484.40
485.00
476.10
482.40
482.40
+0.49%
3,062
0.20
May 26, 2025
472.25
484.20
472.25
480.05
480.05
+0.63%
18,627
1.25
May 23, 2025
477.10
479.80
474.00
477.05
477.05
-0.01%
13,531
0.90
May 22, 2025
481.00
481.20
466.75
477.10
477.10
-0.38%
11,490
0.77
May 21, 2025
475.00
483.00
474.00
478.90
478.90
+1.08%
8,165
0.54
May 20, 2025
486.65
486.65
470.90
473.80
473.80
-1.23%
5,995
0.40
May 19, 2025
484.95
485.35
469.50
479.70
479.70
+0.51%
17,443
1.17
Rows: