Education
About Us
Working with TipRanks
Follow Us
Solara Active Pharma Sciences Ltd. (IN:SOLARA)
:SOLARA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
572.20
579.90
571.50
572.70
572.70
+0.10%
766
0.03
Dec 19, 2025
561.80
584.60
561.80
572.15
572.15
-0.17%
4,943
0.16
Dec 18, 2025
586.30
586.30
571.30
573.10
573.10
-2.25%
1,595
0.05
Dec 17, 2025
585.90
588.85
579.85
586.30
586.30
+0.07%
2,288
0.07
Dec 16, 2025
591.80
591.80
584.35
585.90
585.90
-1.00%
1,775
0.05
Dec 15, 2025
590.00
595.00
584.05
591.80
591.80
+0.31%
2,700
0.08
Dec 12, 2025
607.30
607.30
588.00
590.00
590.00
-1.44%
4,025
0.12
Dec 11, 2025
602.35
608.15
593.00
598.65
598.65
-1.43%
9,903
0.30
Dec 10, 2025
607.00
641.00
602.75
607.35
607.35
+0.09%
66,027
2.07
Dec 09, 2025
551.50
622.35
551.20
606.80
606.80
+10.12%
151,095
5.06
Dec 08, 2025
551.50
561.10
545.00
551.05
551.05
-0.08%
13,340
0.45
Dec 05, 2025
539.05
554.20
539.05
551.50
551.50
+0.21%
2,960
0.10
Dec 04, 2025
550.00
559.75
540.00
550.35
550.35
-1.35%
4,841
0.16
Dec 03, 2025
525.05
580.90
525.00
557.90
557.90
+6.35%
69,635
2.34
Dec 02, 2025
520.30
530.40
515.45
524.60
524.60
+0.85%
3,204
0.11
Dec 01, 2025
513.70
522.45
512.25
520.20
520.20
+1.26%
4,362
0.15
Nov 28, 2025
510.35
521.30
510.05
513.75
513.75
-1.08%
2,528
0.08
Nov 27, 2025
527.40
527.45
517.60
519.35
519.35
-1.16%
1,928
0.06
Nov 26, 2025
523.45
525.85
520.20
525.45
525.45
+0.25%
2,586
0.09
Nov 25, 2025
522.20
529.30
516.45
524.15
524.15
+0.34%
4,989
0.17
Nov 24, 2025
546.30
546.30
520.95
522.35
522.35
-4.37%
7,103
0.24
Nov 21, 2025
560.65
560.65
544.05
546.20
546.20
-3.24%
4,656
0.15
Nov 20, 2025
577.35
577.35
560.10
564.50
564.50
-0.79%
5,091
0.17
Nov 19, 2025
576.75
577.35
561.05
569.00
569.00
-0.66%
7,301
0.24
Nov 18, 2025
570.00
576.75
566.10
572.80
572.80
-0.41%
44,370
1.48
Nov 17, 2025
557.10
577.85
557.10
575.15
575.15
+0.16%
13,902
0.47
Nov 14, 2025
564.05
594.40
563.45
574.25
574.25
+0.79%
5,545
0.19
Nov 13, 2025
554.85
576.45
549.70
569.75
569.75
+2.85%
10,960
0.37
Nov 12, 2025
540.60
556.60
536.40
553.95
553.95
+2.47%
9,276
0.31
Nov 11, 2025
541.85
551.25
532.00
540.60
540.60
-1.92%
9,227
0.31
Nov 10, 2025
541.65
570.85
541.65
551.20
551.20
-2.44%
23,317
0.79
Nov 07, 2025
560.05
583.15
560.00
565.00
565.00
+0.04%
23,980
0.82
Nov 06, 2025
565.00
575.55
542.95
564.75
564.75
-8.53%
103,010
3.69
Nov 04, 2025
631.95
645.85
613.50
617.40
617.40
-2.30%
10,799
0.39
Nov 03, 2025
600.00
647.45
594.95
631.95
631.95
+5.31%
52,506
1.92
Oct 31, 2025
604.10
604.30
592.20
600.10
600.10
-0.66%
33,097
1.23
Oct 30, 2025
595.60
614.55
593.95
604.10
604.10
+1.40%
26,293
0.98
Oct 29, 2025
586.40
599.05
583.70
595.75
595.75
+1.24%
16,052
0.60
Oct 28, 2025
592.25
593.35
582.35
588.45
588.45
-0.38%
29,667
1.06
Oct 27, 2025
588.20
594.20
586.00
590.70
590.70
+0.18%
90,920
3.40
Oct 24, 2025
594.15
598.70
588.00
589.65
589.65
-0.76%
61,557
2.37
Oct 23, 2025
600.30
604.50
590.30
594.15
594.15
-0.95%
39,656
1.55
Oct 21, 2025
594.55
601.90
594.55
599.85
599.85
+1.37%
2,112
0.08
Oct 20, 2025
601.20
601.20
588.05
591.75
591.75
-1.25%
2,706
0.11
Oct 17, 2025
592.45
603.85
590.55
599.25
599.25
+1.28%
64,805
2.62
Oct 16, 2025
582.00
594.00
580.40
591.70
591.70
+2.01%
48,523
2.00
Oct 15, 2025
584.45
584.45
575.90
580.05
580.05
-0.29%
19,931
0.83
Oct 14, 2025
591.90
593.40
578.70
581.75
581.75
-2.28%
14,782
0.62
Oct 13, 2025
596.75
602.00
591.45
595.35
595.35
-0.91%
31,453
1.30
Oct 10, 2025
603.55
610.30
597.00
600.80
600.80
+0.94%
18,338
0.76
Rows: