Education
About Us
Working with TipRanks
Follow Us
Solara Active Pharma Sciences Ltd. (IN:SOLARA)
:SOLARA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
510.35
521.30
510.05
513.75
513.75
-1.08%
2,528
0.08
Nov 27, 2025
527.40
527.45
517.60
519.35
519.35
-1.16%
1,928
0.06
Nov 26, 2025
523.45
525.85
520.20
525.45
525.45
+0.25%
2,586
0.09
Nov 25, 2025
522.20
529.30
516.45
524.15
524.15
+0.34%
4,989
0.17
Nov 24, 2025
546.30
546.30
520.95
522.35
522.35
-4.37%
7,103
0.24
Nov 21, 2025
560.65
560.65
544.05
546.20
546.20
-3.24%
4,656
0.15
Nov 20, 2025
577.35
577.35
560.10
564.50
564.50
-0.79%
5,091
0.17
Nov 19, 2025
576.75
577.35
561.05
569.00
569.00
-0.66%
7,301
0.24
Nov 18, 2025
570.00
576.75
566.10
572.80
572.80
-0.41%
44,370
1.48
Nov 17, 2025
557.10
577.85
557.10
575.15
575.15
+0.16%
13,902
0.47
Nov 14, 2025
564.05
594.40
563.45
574.25
574.25
+0.79%
5,545
0.19
Nov 13, 2025
554.85
576.45
549.70
569.75
569.75
+2.85%
10,960
0.37
Nov 12, 2025
540.60
556.60
536.40
553.95
553.95
+2.47%
9,276
0.31
Nov 11, 2025
541.85
551.25
532.00
540.60
540.60
-1.92%
9,227
0.31
Nov 10, 2025
541.65
570.85
541.65
551.20
551.20
-2.44%
23,317
0.79
Nov 07, 2025
560.05
583.15
560.00
565.00
565.00
+0.04%
23,980
0.82
Nov 06, 2025
565.00
575.55
542.95
564.75
564.75
-8.53%
103,010
3.69
Nov 04, 2025
631.95
645.85
613.50
617.40
617.40
-2.30%
10,799
0.39
Nov 03, 2025
600.00
647.45
594.95
631.95
631.95
+5.31%
52,506
1.92
Oct 31, 2025
604.10
604.30
592.20
600.10
600.10
-0.66%
33,097
1.23
Oct 30, 2025
595.60
614.55
593.95
604.10
604.10
+1.40%
26,293
0.98
Oct 29, 2025
586.40
599.05
583.70
595.75
595.75
+1.24%
16,052
0.60
Oct 28, 2025
592.25
593.35
582.35
588.45
588.45
-0.38%
29,667
1.06
Oct 27, 2025
588.20
594.20
586.00
590.70
590.70
+0.18%
90,920
3.40
Oct 24, 2025
594.15
598.70
588.00
589.65
589.65
-0.76%
61,557
2.37
Oct 23, 2025
600.30
604.50
590.30
594.15
594.15
-0.95%
39,656
1.55
Oct 21, 2025
594.55
601.90
594.55
599.85
599.85
+1.37%
2,112
0.08
Oct 20, 2025
601.20
601.20
588.05
591.75
591.75
-1.25%
2,706
0.11
Oct 17, 2025
592.45
603.85
590.55
599.25
599.25
+1.28%
64,805
2.62
Oct 16, 2025
582.00
594.00
580.40
591.70
591.70
+2.01%
48,523
2.00
Oct 15, 2025
584.45
584.45
575.90
580.05
580.05
-0.29%
19,931
0.83
Oct 14, 2025
591.90
593.40
578.70
581.75
581.75
-2.28%
14,782
0.62
Oct 13, 2025
596.75
602.00
591.45
595.35
595.35
-0.91%
31,453
1.30
Oct 10, 2025
603.55
610.30
597.00
600.80
600.80
+0.94%
18,338
0.76
Oct 09, 2025
600.00
604.90
590.10
595.20
595.20
+0.15%
41,958
1.79
Oct 08, 2025
600.60
603.00
591.70
594.30
594.30
-0.83%
17,274
0.74
Oct 07, 2025
609.90
614.00
593.55
599.25
599.25
-1.92%
5,258
0.23
Oct 06, 2025
618.20
618.20
609.50
610.95
610.95
-0.97%
6,570
0.28
Oct 03, 2025
613.00
620.90
604.60
616.95
616.95
+1.70%
26,839
1.15
Oct 01, 2025
602.95
610.55
592.65
606.65
606.65
+0.43%
28,983
1.25
Sep 30, 2025
618.25
618.25
597.35
604.05
604.05
-2.15%
4,994
0.21
Sep 29, 2025
618.00
625.30
612.30
617.35
617.35
+0.08%
14,986
0.64
Sep 26, 2025
665.40
665.40
610.05
616.85
616.85
-8.35%
124,782
5.73
Sep 25, 2025
630.00
711.20
630.00
673.05
673.05
+4.46%
179,080
8.85
Sep 24, 2025
653.35
654.10
638.75
644.30
644.30
-1.72%
21,567
0.97
Sep 23, 2025
661.80
663.00
651.35
655.60
655.60
-0.73%
66,862
3.12
Sep 22, 2025
670.90
676.35
658.05
660.45
660.45
-2.34%
47,546
2.26
Sep 19, 2025
675.10
694.85
670.40
676.30
676.30
-1.40%
92,819
4.39
Sep 18, 2025
679.45
692.55
677.05
685.90
685.90
+1.02%
67,641
3.29
Sep 17, 2025
691.55
691.55
675.65
678.95
678.95
+0.45%
71,713
3.62
Rows: