tiprankstipranks
Trending News
More News >
Solara Active Pharma Sciences Ltd. (IN:SOLARA)
:SOLARA
India Market
Advertisement

Solara Active Pharma Sciences Ltd. (SOLARA) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
665.05
680.00
657.85
665.25
665.25
+0.14%
12,420
0.61
Sep 04, 2025
679.45
679.45
657.00
664.30
664.30
-2.00%
13,094
0.65
Sep 03, 2025
632.05
688.90
632.05
677.85
677.85
+7.24%
55,401
2.87
Sep 02, 2025
641.95
641.95
626.70
632.10
632.10
-0.38%
2,603
0.13
Sep 01, 2025
624.95
641.00
604.30
634.50
634.50
+3.66%
5,648
0.29
Aug 29, 2025
617.45
624.00
609.75
612.10
612.10
+0.11%
2,834
0.15
Aug 28, 2025
607.30
618.05
603.85
611.45
611.45
+0.71%
3,675
0.19
Aug 26, 2025
624.85
625.00
600.00
607.15
607.15
-3.05%
3,114
0.16
Aug 25, 2025
632.15
647.00
621.50
626.25
626.25
-0.93%
6,861
0.35
Aug 22, 2025
644.00
644.00
625.25
632.15
632.15
+0.10%
6,423
0.33
Aug 21, 2025
629.55
644.95
626.00
631.55
631.55
+0.32%
15,482
0.79
Aug 20, 2025
646.70
654.00
626.65
629.55
629.55
-2.64%
19,644
1.00
Aug 19, 2025
618.95
651.00
609.40
646.65
646.65
+6.50%
28,786
1.49
Aug 18, 2025
599.95
610.60
596.95
607.20
607.20
+1.71%
3,477
0.18
Aug 14, 2025
610.00
610.00
591.40
597.00
597.00
-1.54%
5,694
0.29
Aug 13, 2025
595.05
615.00
595.05
606.35
606.35
+0.41%
6,612
0.32
Aug 12, 2025
594.65
608.25
593.45
603.90
603.90
+1.74%
5,213
0.25
Aug 11, 2025
590.00
594.05
581.10
593.60
593.60
+1.13%
3,074
0.14
Aug 08, 2025
611.95
611.95
581.00
586.95
586.95
-1.89%
2,736
0.13
Aug 07, 2025
587.05
608.00
576.45
598.25
598.25
+1.98%
9,898
0.46
Aug 06, 2025
606.20
606.20
571.25
586.65
586.65
-1.27%
13,846
0.64
Aug 05, 2025
606.75
619.10
590.55
594.20
594.20
-3.45%
7,753
0.36
Aug 04, 2025
605.00
622.95
597.05
615.45
615.45
+1.55%
22,439
1.06
Aug 01, 2025
666.95
666.95
600.00
606.05
606.05
-5.11%
15,977
0.76
Jul 31, 2025
639.95
656.05
635.00
638.70
638.70
-2.19%
11,614
0.56
Jul 30, 2025
655.70
672.35
646.75
653.00
653.00
+1.37%
7,944
0.38
Jul 29, 2025
660.00
660.00
638.30
644.15
644.15
-1.73%
10,863
0.52
Jul 28, 2025
709.60
709.60
642.00
655.50
655.50
-5.79%
22,272
1.09
Jul 25, 2025
657.35
734.20
638.45
695.80
695.80
+5.85%
108,767
5.80
Jul 24, 2025
689.75
689.75
655.00
657.35
657.35
-2.83%
7,982
0.43
Jul 23, 2025
675.00
690.00
666.30
676.50
676.50
+0.41%
10,192
0.55
Jul 22, 2025
674.00
680.35
665.05
673.75
673.75
-0.30%
12,803
0.69
Jul 21, 2025
685.10
693.50
672.75
675.80
675.80
-0.36%
3,564
0.19
Jul 18, 2025
692.00
701.20
675.50
678.25
678.25
-2.11%
6,375
0.34
Jul 17, 2025
689.45
700.00
678.75
692.85
692.85
-0.03%
12,447
0.68
Jul 16, 2025
700.00
714.45
686.15
693.05
693.05
+0.12%
13,475
0.74
Jul 15, 2025
676.55
695.00
665.05
692.25
692.25
+2.81%
9,632
0.53
Jul 14, 2025
681.40
681.40
650.45
673.35
673.35
+1.43%
11,419
0.63
Jul 11, 2025
622.50
679.50
618.80
663.85
663.85
+6.64%
45,940
2.58
Jul 10, 2025
631.00
635.30
612.75
622.50
622.50
-0.72%
5,655
0.32
Jul 09, 2025
628.05
644.35
624.35
627.00
627.00
+0.56%
6,292
0.35
Jul 08, 2025
631.80
635.45
618.85
623.50
623.50
-1.34%
4,300
0.24
Jul 07, 2025
634.05
646.15
631.30
632.00
632.00
-0.35%
5,677
0.31
Jul 04, 2025
623.95
649.25
623.95
634.25
634.25
-0.55%
19,790
1.11
Jul 03, 2025
645.95
649.50
629.30
637.75
637.75
-1.44%
18,475
1.05
Jul 02, 2025
642.35
657.90
637.55
647.05
647.05
-1.12%
19,419
1.12
Jul 01, 2025
646.30
664.45
624.80
654.35
654.35
+2.60%
27,334
1.58
Jun 30, 2025
623.50
644.05
618.45
637.75
637.75
+3.30%
17,270
1.00
Jun 27, 2025
620.05
636.70
614.55
617.35
617.35
-0.28%
11,928
0.69
Jun 26, 2025
632.45
635.00
602.95
619.10
619.10
-2.64%
80,325
4.99
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis