Solara Active Pharma Sciences Ltd. (IN:SOLARA)
:SOLARA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
482.65
488.75
476.95
485.75
485.75
+1.09%
1,491
0.32
Apr 09, 2026
481.00
490.75
478.60
480.50
480.50
-0.09%
575
0.12
Apr 08, 2026
484.00
485.85
472.40
480.95
480.95
+1.95%
6,593
1.40
Apr 07, 2026
465.95
479.75
464.95
471.75
471.75
+0.34%
3,261
0.70
Apr 06, 2026
484.00
484.00
458.85
470.15
470.15
-1.05%
1,989
0.42
Apr 03, 2026
475.15
477.00
440.00
475.15
475.15
0.00%
0
0.00
Apr 02, 2026
440.00
477.00
440.00
475.15
475.15
+3.20%
3,870
0.80
Apr 01, 2026
440.00
465.00
440.00
460.40
460.40
+8.32%
2,990
0.62
Mar 31, 2026
425.05
443.00
422.85
425.05
425.05
0.00%
0
0.00
Mar 30, 2026
437.00
443.00
422.85
425.05
425.05
-4.03%
11,338
2.42
Mar 27, 2026
447.55
463.05
441.00
442.90
442.90
-3.16%
15,560
3.49
Mar 26, 2026
457.35
465.00
450.50
457.35
457.35
0.00%
0
0.00
Mar 25, 2026
442.85
470.20
442.85
457.35
457.35
+3.94%
5,551
1.25
Mar 24, 2026
435.05
451.10
431.70
440.00
440.00
+1.20%
8,484
1.94
Mar 23, 2026
446.00
447.75
431.95
434.80
434.80
-3.17%
10,992
2.60
Mar 20, 2026
448.30
456.20
445.65
449.05
449.05
+0.18%
9,657
2.36
Mar 19, 2026
435.30
454.55
435.00
448.25
448.25
+0.23%
12,682
3.20
Mar 18, 2026
437.80
458.80
437.80
447.20
447.20
+4.15%
5,871
1.51
Mar 17, 2026
426.75
445.15
426.75
429.40
429.40
-0.75%
2,994
0.77
Mar 16, 2026
445.00
447.30
425.00
432.65
432.65
-1.95%
11,640
3.12
Mar 13, 2026
440.00
449.45
438.00
441.25
441.25
-1.58%
8,079
2.22
Mar 12, 2026
454.20
455.50
442.75
448.35
448.35
-1.27%
4,544
1.25
Mar 11, 2026
449.75
459.30
449.40
454.10
454.10
+1.06%
8,597
2.35
Mar 10, 2026
456.85
461.65
444.35
449.35
449.35
-0.42%
2,456
0.53
Mar 09, 2026
460.05
460.05
441.70
451.25
451.25
-1.38%
1,997
0.28
Mar 06, 2026
445.20
475.80
445.20
457.55
457.55
-1.86%
2,640
0.37
Mar 05, 2026
475.00
475.00
460.00
466.20
466.20
+1.17%
2,172
0.30
Mar 04, 2026
440.40
478.45
440.40
460.80
460.80
-0.35%
5,277
0.73
Mar 03, 2026
462.40
463.75
440.40
462.40
462.40
0.00%
0
0.00
Mar 02, 2026
440.40
463.75
440.40
462.40
462.40
+0.28%
1,526
0.18
Feb 27, 2026
463.20
467.70
457.10
461.10
461.10
-0.45%
2,933
0.35
Feb 26, 2026
472.00
477.00
461.00
463.20
463.20
-1.85%
2,553
0.31
Feb 25, 2026
473.00
480.45
463.00
471.95
471.95
-0.21%
2,180
0.26
Feb 24, 2026
472.00
481.40
463.30
472.95
472.95
+0.12%
7,830
0.95
Feb 23, 2026
474.00
476.20
467.55
472.40
472.40
+0.06%
2,039
0.24
Feb 20, 2026
487.70
487.70
469.05
472.10
472.10
-1.27%
1,184
0.14
Feb 19, 2026
478.30
484.10
477.00
478.15
478.15
-0.01%
2,159
0.26
Feb 18, 2026
484.00
485.45
475.15
478.20
478.20
-1.34%
590
0.07
Feb 17, 2026
493.45
495.80
480.70
484.70
484.70
-2.98%
4,271
0.50
Feb 16, 2026
499.65
499.65
485.85
486.35
486.35
-2.65%
1,781
0.19
Feb 13, 2026
478.40
503.90
471.80
499.60
499.60
+4.06%
12,155
1.31
Feb 12, 2026
478.80
489.30
476.10
480.10
480.10
-1.64%
1,305
0.14
Feb 11, 2026
495.00
499.70
480.25
488.10
488.10
-0.48%
5,456
0.58
Feb 10, 2026
478.50
509.60
478.50
490.45
490.45
+2.52%
6,110
0.64
Feb 09, 2026
457.95
488.15
441.00
478.40
478.40
+1.53%
30,319
3.31
Feb 06, 2026
526.45
528.95
462.30
471.20
471.20
-10.10%
19,371
2.10
Feb 05, 2026
536.00
543.45
520.10
524.15
524.15
-2.34%
2,531
0.26
Feb 04, 2026
524.15
549.00
524.15
536.70
536.70
+2.42%
1,128
0.10
Feb 03, 2026
534.05
534.05
516.80
524.00
524.00
+1.39%
2,450
0.22
Feb 02, 2026
509.80
523.10
485.00
516.80
516.80
+2.37%
3,635
0.30
Rows: