Education
About Us
Working with TipRanks
Follow Us
Solara Active Pharma Sciences Ltd. (IN:SOLARA)
:SOLARA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
496.45
514.20
496.45
504.85
504.85
-0.14%
4,431
0.35
Jan 29, 2026
515.10
515.10
497.30
505.55
505.55
-1.83%
2,769
0.21
Jan 28, 2026
512.05
523.55
503.60
515.00
515.00
+0.57%
4,237
0.32
Jan 27, 2026
518.40
524.60
507.20
512.10
512.10
-1.22%
3,197
0.24
Jan 26, 2026
518.45
538.00
517.40
518.45
518.45
0.00%
0
0.00
Jan 23, 2026
538.00
538.00
517.40
518.45
518.45
-3.31%
1,122
0.07
Jan 22, 2026
530.00
546.85
528.40
536.20
536.20
+3.04%
1,487
0.09
Jan 21, 2026
521.25
532.70
516.90
520.40
520.40
+0.23%
3,531
0.21
Jan 20, 2026
532.00
532.00
518.00
519.20
519.20
-2.53%
4,644
0.28
Jan 19, 2026
549.00
549.00
530.00
532.70
532.70
-2.32%
2,227
0.13
Jan 16, 2026
549.55
569.45
542.70
545.35
545.35
-1.99%
643
0.04
Jan 15, 2026
556.45
565.30
555.15
556.45
556.45
0.00%
0
0.00
Jan 14, 2026
564.60
565.30
555.15
556.45
556.45
-1.43%
681
0.04
Jan 13, 2026
550.10
574.50
547.10
564.50
564.50
+2.64%
1,479
0.08
Jan 12, 2026
544.40
558.55
530.00
550.00
550.00
+0.44%
5,388
0.28
Jan 09, 2026
562.30
562.30
545.20
547.60
547.60
-2.52%
4,643
0.23
Jan 08, 2026
573.15
576.25
558.25
561.75
561.75
-1.53%
1,945
0.10
Jan 07, 2026
570.00
582.20
566.50
570.50
570.50
+0.85%
3,236
0.16
Jan 06, 2026
576.30
579.15
562.15
565.70
565.70
-1.83%
3,904
0.19
Jan 05, 2026
582.60
592.80
573.30
576.25
576.25
-1.12%
6,473
0.31
Jan 02, 2026
562.20
584.40
562.15
582.80
582.80
+3.48%
3,119
0.15
Jan 01, 2026
563.35
565.20
556.00
563.20
563.20
-0.03%
1,400
0.07
Dec 31, 2025
553.10
566.55
552.20
563.35
563.35
+2.13%
2,051
0.10
Dec 30, 2025
555.00
555.55
543.45
551.60
551.60
-0.80%
1,100
0.05
Dec 29, 2025
563.50
565.50
553.75
556.05
556.05
-0.34%
2,800
0.11
Dec 26, 2025
561.05
563.50
555.05
557.95
557.95
-0.19%
2,210
0.08
Dec 24, 2025
569.50
571.55
556.05
559.00
559.00
-1.84%
3,941
0.14
Dec 23, 2025
575.20
584.20
568.00
569.50
569.50
-0.56%
1,868
0.07
Dec 22, 2025
572.20
579.90
571.50
572.70
572.70
+0.10%
766
0.03
Dec 19, 2025
561.80
584.60
561.80
572.15
572.15
-0.17%
4,943
0.16
Dec 18, 2025
586.30
586.30
571.30
573.10
573.10
-2.25%
1,595
0.05
Dec 17, 2025
585.90
588.85
579.85
586.30
586.30
+0.07%
2,288
0.07
Dec 16, 2025
591.80
591.80
584.35
585.90
585.90
-1.00%
1,775
0.05
Dec 15, 2025
590.00
595.00
584.05
591.80
591.80
+0.31%
2,700
0.08
Dec 12, 2025
607.30
607.30
588.00
590.00
590.00
-1.44%
4,025
0.12
Dec 11, 2025
602.35
608.15
593.00
598.65
598.65
-1.43%
9,903
0.30
Dec 10, 2025
607.00
641.00
602.75
607.35
607.35
+0.09%
66,027
2.07
Dec 09, 2025
551.50
622.35
551.20
606.80
606.80
+10.12%
151,095
5.06
Dec 08, 2025
551.50
561.10
545.00
551.05
551.05
-0.08%
13,340
0.45
Dec 05, 2025
539.05
554.20
539.05
551.50
551.50
+0.21%
2,960
0.10
Dec 04, 2025
550.00
559.75
540.00
550.35
550.35
-1.35%
4,841
0.16
Dec 03, 2025
525.05
580.90
525.00
557.90
557.90
+6.35%
69,635
2.34
Dec 02, 2025
520.30
530.40
515.45
524.60
524.60
+0.85%
3,204
0.11
Dec 01, 2025
513.70
522.45
512.25
520.20
520.20
+1.26%
4,362
0.15
Nov 28, 2025
510.35
521.30
510.05
513.75
513.75
-1.08%
2,528
0.08
Nov 27, 2025
527.40
527.45
517.60
519.35
519.35
-1.16%
1,928
0.06
Nov 26, 2025
523.45
525.85
520.20
525.45
525.45
+0.25%
2,586
0.09
Nov 25, 2025
522.20
529.30
516.45
524.15
524.15
+0.34%
4,989
0.17
Nov 24, 2025
546.30
546.30
520.95
522.35
522.35
-4.37%
7,103
0.24
Nov 21, 2025
560.65
560.65
544.05
546.20
546.20
-3.24%
4,656
0.15
Rows: