Education
About Us
Working with TipRanks
Follow Us
Solara Active Pharma Sciences Ltd. (IN:SOLARA)
:SOLARA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
435.30
454.55
435.00
448.25
448.25
+0.23%
12,682
3.20
Mar 18, 2026
437.80
458.80
437.80
447.20
447.20
+4.15%
5,871
1.51
Mar 17, 2026
426.75
445.15
426.75
429.40
429.40
-0.75%
2,994
0.77
Mar 16, 2026
445.00
447.30
425.00
432.65
432.65
-1.95%
11,640
3.12
Mar 13, 2026
440.00
449.45
438.00
441.25
441.25
-1.58%
8,079
2.22
Mar 12, 2026
454.20
455.50
442.75
448.35
448.35
-1.27%
4,544
1.25
Mar 11, 2026
449.75
459.30
449.40
454.10
454.10
+1.06%
8,597
2.35
Mar 10, 2026
456.85
461.65
444.35
449.35
449.35
-0.42%
2,456
0.53
Mar 09, 2026
460.05
460.05
441.70
451.25
451.25
-1.38%
1,997
0.28
Mar 06, 2026
445.20
475.80
445.20
457.55
457.55
-1.86%
2,640
0.37
Mar 05, 2026
475.00
475.00
460.00
466.20
466.20
+1.17%
2,172
0.30
Mar 04, 2026
440.40
478.45
440.40
460.80
460.80
-0.35%
5,277
0.73
Mar 03, 2026
462.40
463.75
440.40
462.40
462.40
0.00%
0
0.00
Mar 02, 2026
440.40
463.75
440.40
462.40
462.40
+0.28%
1,526
0.18
Feb 27, 2026
463.20
467.70
457.10
461.10
461.10
-0.45%
2,933
0.35
Feb 26, 2026
472.00
477.00
461.00
463.20
463.20
-1.85%
2,553
0.31
Feb 25, 2026
473.00
480.45
463.00
471.95
471.95
-0.21%
2,180
0.26
Feb 24, 2026
472.00
481.40
463.30
472.95
472.95
+0.12%
7,830
0.95
Feb 23, 2026
474.00
476.20
467.55
472.40
472.40
+0.06%
2,039
0.24
Feb 20, 2026
487.70
487.70
469.05
472.10
472.10
-1.27%
1,184
0.14
Feb 19, 2026
478.30
484.10
477.00
478.15
478.15
-0.01%
2,159
0.26
Feb 18, 2026
484.00
485.45
475.15
478.20
478.20
-1.34%
590
0.07
Feb 17, 2026
493.45
495.80
480.70
484.70
484.70
-2.98%
4,271
0.50
Feb 16, 2026
499.65
499.65
485.85
486.35
486.35
-2.65%
1,781
0.19
Feb 13, 2026
478.40
503.90
471.80
499.60
499.60
+4.06%
12,155
1.31
Feb 12, 2026
478.80
489.30
476.10
480.10
480.10
-1.64%
1,305
0.14
Feb 11, 2026
495.00
499.70
480.25
488.10
488.10
-0.48%
5,456
0.58
Feb 10, 2026
478.50
509.60
478.50
490.45
490.45
+2.52%
6,110
0.64
Feb 09, 2026
457.95
488.15
441.00
478.40
478.40
+1.53%
30,319
3.31
Feb 06, 2026
526.45
528.95
462.30
471.20
471.20
-10.10%
19,371
2.10
Feb 05, 2026
536.00
543.45
520.10
524.15
524.15
-2.34%
2,531
0.26
Feb 04, 2026
524.15
549.00
524.15
536.70
536.70
+2.42%
1,128
0.10
Feb 03, 2026
534.05
534.05
516.80
524.00
524.00
+1.39%
2,450
0.22
Feb 02, 2026
509.80
523.10
485.00
516.80
516.80
+2.37%
3,635
0.30
Jan 30, 2026
496.45
514.20
496.45
504.85
504.85
-0.14%
4,431
0.35
Jan 29, 2026
515.10
515.10
497.30
505.55
505.55
-1.83%
2,769
0.21
Jan 28, 2026
512.05
523.55
503.60
515.00
515.00
+0.57%
4,237
0.32
Jan 27, 2026
518.40
524.60
507.20
512.10
512.10
-1.22%
3,197
0.24
Jan 26, 2026
518.45
538.00
517.40
518.45
518.45
0.00%
0
0.00
Jan 23, 2026
538.00
538.00
517.40
518.45
518.45
-3.31%
1,122
0.07
Jan 22, 2026
530.00
546.85
528.40
536.20
536.20
+3.04%
1,487
0.09
Jan 21, 2026
521.25
532.70
516.90
520.40
520.40
+0.23%
3,531
0.21
Jan 20, 2026
532.00
532.00
518.00
519.20
519.20
-2.53%
4,644
0.28
Jan 19, 2026
549.00
549.00
530.00
532.70
532.70
-2.32%
2,227
0.13
Jan 16, 2026
549.55
569.45
542.70
545.35
545.35
-1.99%
643
0.04
Jan 15, 2026
556.45
565.30
555.15
556.45
556.45
0.00%
0
0.00
Jan 14, 2026
564.60
565.30
555.15
556.45
556.45
-1.43%
681
0.04
Jan 13, 2026
550.10
574.50
547.10
564.50
564.50
+2.64%
1,479
0.08
Jan 12, 2026
544.40
558.55
530.00
550.00
550.00
+0.44%
5,388
0.28
Jan 09, 2026
562.30
562.30
545.20
547.60
547.60
-2.52%
4,643
0.23
Rows: