Education
About Us
Working with TipRanks
Follow Us
SoftTech Engineers Ltd. (IN:SOFTTECH)
:SOFTTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
388.25
390.50
380.65
389.40
389.40
+0.93%
2,823
0.90
Jul 16, 2025
383.50
389.70
380.00
385.80
385.80
-0.06%
3,591
1.17
Jul 15, 2025
394.70
399.30
385.00
386.05
386.05
-3.11%
3,345
1.11
Jul 14, 2025
399.35
407.55
395.00
398.45
398.45
+0.63%
4,620
1.57
Jul 11, 2025
397.40
402.05
392.40
395.95
395.95
-0.80%
741
0.25
Jul 10, 2025
396.05
402.00
386.85
399.15
399.15
+3.21%
1,627
0.56
Jul 09, 2025
379.35
390.40
377.00
386.75
386.75
+0.98%
3,357
1.18
Jul 08, 2025
404.00
404.35
379.35
383.00
383.00
-4.25%
2,937
1.05
Jul 07, 2025
384.25
402.40
382.55
400.00
400.00
+2.51%
650
0.23
Jul 04, 2025
400.50
406.00
384.25
390.20
390.20
-3.38%
413
0.15
Jul 03, 2025
400.10
409.35
395.85
403.85
403.85
-1.03%
5,108
1.89
Jul 02, 2025
398.90
410.00
393.70
408.05
408.05
+3.25%
1,321
0.49
Jul 01, 2025
388.65
418.00
388.65
395.20
395.20
+3.04%
2,465
0.93
Jun 30, 2025
385.35
388.50
380.95
383.55
383.55
+1.72%
495
0.19
Jun 27, 2025
379.55
387.50
371.15
377.05
377.05
-0.87%
1,257
0.48
Jun 26, 2025
372.50
388.00
370.60
380.35
380.35
+3.93%
1,246
0.48
Jun 25, 2025
378.00
384.65
364.60
365.95
365.95
-1.96%
6,004
2.38
Jun 24, 2025
381.05
381.05
368.75
373.25
373.25
-0.63%
544
0.22
Jun 23, 2025
372.05
386.60
366.10
375.60
375.60
+0.12%
3,867
1.57
Jun 20, 2025
350.00
394.50
347.60
375.15
375.15
+7.85%
12,216
5.40
Jun 19, 2025
322.20
383.25
322.20
347.85
347.85
+8.91%
35,072
20.55
Jun 18, 2025
332.55
333.10
310.70
319.40
319.40
-4.26%
790
0.47
Jun 17, 2025
337.25
341.00
332.65
333.60
333.60
+1.06%
1,338
0.80
Jun 16, 2025
332.65
332.65
322.95
330.10
330.10
-1.06%
4,481
2.80
Jun 13, 2025
332.00
340.00
324.05
333.65
333.65
-0.10%
3,361
2.17
Jun 12, 2025
332.00
334.00
328.35
334.00
334.00
+2.03%
955
0.62
Jun 11, 2025
339.75
339.75
327.35
327.35
327.35
-3.18%
119
0.08
Jun 10, 2025
338.85
340.90
334.90
338.10
338.10
+0.37%
179
0.12
Jun 09, 2025
350.00
354.00
330.00
336.85
336.85
-4.09%
4,020
2.74
Jun 06, 2025
342.25
353.00
332.40
351.20
351.20
+3.07%
2,738
1.93
Jun 05, 2025
365.00
365.00
325.00
340.75
340.75
+2.67%
569
0.40
Jun 04, 2025
342.00
349.60
324.20
331.90
331.90
-0.88%
2,261
1.64
Jun 03, 2025
354.55
358.55
331.00
334.85
334.85
-4.70%
2,400
1.77
Jun 02, 2025
352.40
359.70
347.00
351.35
351.35
+1.37%
3,414
2.54
May 30, 2025
366.00
366.00
346.10
346.60
346.60
-5.17%
2,266
1.72
May 29, 2025
374.00
374.00
365.00
365.50
365.50
-4.69%
1,898
1.48
May 28, 2025
388.00
388.50
378.70
383.50
383.50
-0.21%
58
0.05
May 27, 2025
386.00
390.20
375.40
384.30
384.30
+0.03%
2,341
1.87
May 26, 2025
381.50
401.00
381.25
384.20
384.20
+5.39%
607
0.49
May 23, 2025
374.60
376.50
364.05
364.55
364.55
+0.32%
384
0.31
May 22, 2025
351.45
364.35
351.45
363.40
363.40
+2.19%
18
0.01
May 21, 2025
364.85
364.85
345.00
355.60
355.60
+0.17%
786
0.64
May 20, 2025
369.80
372.55
353.05
355.00
355.00
+1.72%
587
0.48
May 19, 2025
362.25
362.25
349.00
349.00
349.00
-3.72%
1,204
0.99
May 16, 2025
347.45
370.15
347.45
362.50
362.50
+4.74%
1,131
0.94
May 15, 2025
344.00
351.50
341.40
346.10
346.10
-1.23%
2,248
1.92
May 14, 2025
355.00
360.60
346.90
350.40
350.40
+1.77%
761
0.65
May 13, 2025
349.05
352.00
341.05
344.30
344.30
-1.32%
1,645
1.45
May 12, 2025
340.00
353.15
335.00
348.90
348.90
+6.91%
2,975
2.73
May 09, 2025
330.00
337.50
326.25
326.35
326.35
-4.09%
2,057
1.94
Rows: