Education
About Us
Working with TipRanks
Follow Us
SoftTech Engineers Ltd. (IN:SOFTTECH)
:SOFTTECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
327.65
328.65
326.15
327.85
327.85
+0.06%
32
0.18
Dec 23, 2025
327.65
327.65
327.65
327.65
327.65
-0.33%
1
<0.01
Dec 22, 2025
328.95
328.95
328.75
328.75
328.75
+3.72%
12
0.06
Dec 19, 2025
316.95
316.95
316.95
316.95
316.95
-1.72%
1
<0.01
Dec 18, 2025
319.55
327.15
319.55
322.50
322.50
+0.47%
67
0.34
Dec 17, 2025
326.45
329.45
321.00
321.00
321.00
-1.83%
44
0.22
Dec 16, 2025
331.50
331.50
327.00
327.00
327.00
+1.46%
2
<0.01
Dec 15, 2025
329.60
334.15
322.30
322.30
322.30
+0.37%
23
0.11
Dec 12, 2025
321.10
385.00
321.10
321.10
321.10
0.00%
0
0.00
Dec 11, 2025
307.75
321.35
307.75
321.10
321.10
+3.05%
83
0.33
Dec 10, 2025
315.70
320.50
303.60
311.60
311.60
-1.67%
30
0.12
Dec 09, 2025
324.85
327.95
314.90
316.90
316.90
+2.36%
198
0.80
Dec 08, 2025
317.45
317.50
307.00
309.60
309.60
-1.50%
157
0.63
Dec 05, 2025
314.20
319.75
309.00
314.30
314.30
-1.92%
71
0.28
Dec 04, 2025
316.75
329.15
315.85
320.45
320.45
-1.38%
158
0.64
Dec 03, 2025
332.00
332.65
324.00
324.95
324.95
-1.41%
164
0.65
Dec 02, 2025
342.90
349.20
329.55
329.60
329.60
-5.69%
228
0.87
Dec 01, 2025
344.80
358.40
344.80
349.50
349.50
+1.58%
349
1.36
Nov 28, 2025
343.75
352.85
341.70
344.05
344.05
-0.38%
184
0.69
Nov 27, 2025
349.70
349.75
341.60
345.35
345.35
-0.10%
19
0.07
Nov 26, 2025
333.95
345.70
329.35
345.70
345.70
+4.95%
829
3.17
Nov 25, 2025
322.00
329.40
307.75
329.40
329.40
+5.64%
191
0.63
Nov 24, 2025
321.70
321.70
307.70
311.80
311.80
-3.60%
466
1.55
Nov 21, 2025
326.85
326.85
322.65
323.45
323.45
-0.69%
5
0.02
Nov 20, 2025
327.80
327.80
323.55
325.70
325.70
-0.64%
326
1.04
Nov 19, 2025
309.45
330.25
300.60
327.80
327.80
+5.06%
480
1.49
Nov 18, 2025
328.00
328.00
311.50
312.00
312.00
-5.34%
49
0.15
Nov 17, 2025
327.25
332.55
327.25
329.60
329.60
+0.58%
327
1.03
Nov 14, 2025
331.55
337.75
325.90
327.70
327.70
-1.16%
29
0.09
Nov 13, 2025
323.55
353.05
323.55
331.55
331.55
-5.08%
729
2.38
Nov 12, 2025
353.95
353.95
340.95
349.30
349.30
+4.30%
18
0.04
Nov 11, 2025
363.30
363.30
332.20
334.90
334.90
-2.18%
16
0.04
Nov 10, 2025
377.70
377.70
331.10
342.35
342.35
+3.41%
481
1.18
Nov 07, 2025
347.05
348.80
331.05
331.05
331.05
-5.41%
3
<0.01
Nov 06, 2025
350.00
353.00
348.95
350.00
350.00
-0.86%
1,022
2.49
Nov 04, 2025
353.05
353.05
353.05
353.05
353.05
-2.43%
1
<0.01
Nov 03, 2025
374.50
374.50
361.85
361.85
361.85
-1.94%
3
<0.01
Oct 31, 2025
362.30
369.55
362.30
369.00
369.00
+2.83%
158
0.31
Oct 30, 2025
360.50
361.35
358.35
358.85
358.85
-1.14%
37
0.07
Oct 29, 2025
363.00
363.00
363.00
363.00
363.00
+0.97%
9
0.02
Oct 28, 2025
355.50
364.55
350.60
359.50
359.50
+0.91%
84
0.16
Oct 27, 2025
364.05
371.25
340.30
356.25
356.25
-1.26%
527
0.98
Oct 24, 2025
366.45
374.90
360.80
360.80
360.80
-2.93%
161
0.30
Oct 23, 2025
374.85
374.85
368.20
371.70
371.70
-2.16%
146
0.27
Oct 21, 2025
383.80
384.60
373.50
379.90
379.90
+5.00%
5
<0.01
Oct 20, 2025
357.95
361.80
357.95
361.80
361.80
+1.08%
3
<0.01
Oct 17, 2025
368.40
371.35
357.95
357.95
357.95
-1.92%
25
0.04
Oct 16, 2025
379.20
379.20
357.95
364.95
364.95
-2.54%
70
0.11
Oct 15, 2025
378.50
378.50
372.95
374.45
374.45
+1.60%
6
<0.01
Oct 14, 2025
384.00
384.00
368.55
368.55
368.55
-0.82%
116
0.15
Rows: