SoftTech Engineers Ltd. (IN:SOFTTECH)
:SOFTTECH
Want to see IN:SOFTTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
406.45
406.45
406.45
406.45
406.45
0.00%
30
0.06
May 19, 2026
421.95
425.00
401.20
406.45
406.45
-3.67%
187
0.37
May 18, 2026
430.00
440.90
400.00
421.95
421.95
+0.48%
106
0.21
May 15, 2026
420.80
420.80
419.95
419.95
419.95
+4.78%
449
0.89
May 14, 2026
400.80
400.80
400.80
400.80
400.80
+4.99%
1
<0.01
May 13, 2026
381.75
400.80
381.75
381.75
381.75
0.00%
0
0.00
May 12, 2026
381.75
400.80
381.75
381.75
381.75
0.00%
0
0.00
May 11, 2026
381.75
400.80
381.75
381.75
381.75
0.00%
0
0.00
May 08, 2026
381.75
400.80
381.75
381.75
381.75
0.00%
0
0.00
May 07, 2026
381.75
381.75
381.75
381.75
381.75
+0.69%
10
0.02
May 06, 2026
379.15
379.15
379.15
379.15
379.15
+5.00%
33
0.06
May 05, 2026
361.10
379.15
361.10
361.10
361.10
0.00%
0
0.00
May 04, 2026
361.10
361.10
361.10
361.10
361.10
+4.99%
46
0.09
May 01, 2026
343.95
361.10
343.95
343.95
343.95
0.00%
0
0.00
Apr 30, 2026
343.95
361.10
343.95
343.95
343.95
0.00%
0
0.00
Apr 29, 2026
343.95
343.95
343.95
343.95
343.95
0.00%
0
0.00
Apr 28, 2026
343.95
361.10
343.95
343.95
343.95
0.00%
0
0.00
Apr 27, 2026
343.95
343.95
343.95
343.95
343.95
+4.99%
250
0.46
Apr 24, 2026
327.60
327.60
327.60
327.60
327.60
+5.00%
550
1.04
Apr 23, 2026
327.70
327.70
312.00
312.00
312.00
-0.03%
15,021
51.59
Apr 22, 2026
297.25
312.10
292.25
312.10
312.10
+5.00%
128
0.39
Apr 21, 2026
297.25
297.25
297.25
297.25
297.25
+0.68%
2
<0.01
Apr 20, 2026
303.00
303.00
295.25
295.25
295.25
-1.67%
340
1.02
Apr 17, 2026
300.25
314.35
287.00
300.25
300.25
0.00%
0
0.00
Apr 16, 2026
300.25
300.25
300.25
300.25
300.25
-1.59%
2
<0.01
Apr 15, 2026
305.20
305.20
305.10
305.10
305.10
+0.36%
80
0.24
Apr 14, 2026
304.00
312.00
302.00
304.00
304.00
0.00%
0
0.00
Apr 13, 2026
302.00
312.00
302.00
304.00
304.00
+0.66%
134
0.40
Apr 10, 2026
302.00
320.00
302.00
302.00
302.00
0.00%
0
0.00
Apr 09, 2026
314.45
314.45
298.60
302.00
302.00
-0.43%
1,842
5.94
Apr 08, 2026
299.00
308.00
290.30
303.30
303.30
+7.55%
167
0.54
Apr 07, 2026
277.70
282.00
270.50
282.00
282.00
-0.41%
314
1.04
Apr 06, 2026
274.65
286.00
274.65
283.15
283.15
+16.96%
150
0.49
Apr 03, 2026
242.10
243.00
220.05
242.10
242.10
0.00%
0
0.00
Apr 02, 2026
221.00
243.00
220.05
242.10
242.10
+5.95%
2,309
7.43
Apr 01, 2026
231.00
231.00
217.45
228.50
228.50
+0.86%
1,805
6.33
Mar 31, 2026
226.55
227.05
212.95
226.55
226.55
0.00%
0
0.00
Mar 30, 2026
227.05
227.05
212.95
226.55
226.55
-4.75%
64
0.19
Mar 27, 2026
250.50
250.50
234.10
237.85
237.85
-6.94%
38
0.11
Mar 26, 2026
255.60
258.00
254.00
255.60
255.60
0.00%
0
0.00
Mar 25, 2026
258.00
258.00
254.00
255.60
255.60
-0.93%
312
0.91
Mar 24, 2026
251.95
260.00
249.50
258.00
258.00
+2.40%
1,311
4.07
Mar 23, 2026
262.95
263.60
251.95
251.95
251.95
-4.18%
850
2.75
Mar 20, 2026
264.00
264.00
262.95
262.95
262.95
+3.04%
3
<0.01
Mar 19, 2026
255.20
255.20
255.20
255.20
255.20
+0.04%
2
<0.01
Mar 18, 2026
255.10
302.00
252.65
255.10
255.10
0.00%
0
0.00
Mar 17, 2026
255.10
304.00
250.50
255.10
255.10
0.00%
0
0.00
Mar 16, 2026
255.10
305.50
225.00
255.10
255.10
0.00%
0
0.00
Mar 13, 2026
318.80
318.80
255.10
255.10
255.10
-5.52%
3,541
13.88
Mar 12, 2026
303.00
303.00
253.00
270.00
270.00
+6.72%
83
0.33
Rows: