SoftTech Engineers Ltd. (IN:SOFTTECH)
:SOFTTECH
Want to see IN:SOFTTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
343.95
343.95
343.95
343.95
343.95
+4.99%
250
0.46
Apr 24, 2026
327.60
327.60
327.60
327.60
327.60
+5.00%
550
1.04
Apr 23, 2026
327.70
327.70
312.00
312.00
312.00
-0.03%
15,021
51.59
Apr 22, 2026
297.25
312.10
292.25
312.10
312.10
+5.00%
128
0.39
Apr 21, 2026
297.25
297.25
297.25
297.25
297.25
+0.68%
2
<0.01
Apr 20, 2026
303.00
303.00
295.25
295.25
295.25
-1.67%
340
1.02
Apr 17, 2026
300.25
314.35
287.00
300.25
300.25
0.00%
0
0.00
Apr 16, 2026
300.25
300.25
300.25
300.25
300.25
-1.59%
2
<0.01
Apr 15, 2026
305.20
305.20
305.10
305.10
305.10
+0.36%
80
0.24
Apr 14, 2026
304.00
312.00
302.00
304.00
304.00
0.00%
0
0.00
Apr 13, 2026
302.00
312.00
302.00
304.00
304.00
+0.66%
134
0.40
Apr 10, 2026
302.00
320.00
302.00
302.00
302.00
0.00%
0
0.00
Apr 09, 2026
314.45
314.45
298.60
302.00
302.00
-0.43%
1,842
5.94
Apr 08, 2026
299.00
308.00
290.30
303.30
303.30
+7.55%
167
0.54
Apr 07, 2026
277.70
282.00
270.50
282.00
282.00
-0.41%
314
1.04
Apr 06, 2026
274.65
286.00
274.65
283.15
283.15
+16.96%
150
0.49
Apr 03, 2026
242.10
243.00
220.05
242.10
242.10
0.00%
0
0.00
Apr 02, 2026
221.00
243.00
220.05
242.10
242.10
+5.95%
2,309
7.43
Apr 01, 2026
231.00
231.00
217.45
228.50
228.50
+0.86%
1,805
6.33
Mar 31, 2026
226.55
227.05
212.95
226.55
226.55
0.00%
0
0.00
Mar 30, 2026
227.05
227.05
212.95
226.55
226.55
-4.75%
64
0.19
Mar 27, 2026
250.50
250.50
234.10
237.85
237.85
-6.94%
38
0.11
Mar 26, 2026
255.60
258.00
254.00
255.60
255.60
0.00%
0
0.00
Mar 25, 2026
258.00
258.00
254.00
255.60
255.60
-0.93%
312
0.91
Mar 24, 2026
251.95
260.00
249.50
258.00
258.00
+2.40%
1,311
4.07
Mar 23, 2026
262.95
263.60
251.95
251.95
251.95
-4.18%
850
2.75
Mar 20, 2026
264.00
264.00
262.95
262.95
262.95
+3.04%
3
<0.01
Mar 19, 2026
255.20
255.20
255.20
255.20
255.20
+0.04%
2
<0.01
Mar 18, 2026
255.10
302.00
252.65
255.10
255.10
0.00%
0
0.00
Mar 17, 2026
255.10
304.00
250.50
255.10
255.10
0.00%
0
0.00
Mar 16, 2026
255.10
305.50
225.00
255.10
255.10
0.00%
0
0.00
Mar 13, 2026
318.80
318.80
255.10
255.10
255.10
-5.52%
3,541
13.88
Mar 12, 2026
303.00
303.00
253.00
270.00
270.00
+6.72%
83
0.33
Mar 11, 2026
253.00
301.90
253.00
253.00
253.00
0.00%
0
0.00
Mar 10, 2026
258.00
262.00
253.00
253.00
253.00
-6.30%
307
1.22
Mar 09, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
4
0.02
Mar 06, 2026
273.00
273.00
268.80
270.00
270.00
-0.72%
287
1.14
Mar 05, 2026
271.95
271.95
271.95
271.95
271.95
+1.95%
5
0.02
Mar 04, 2026
277.20
277.20
266.75
266.75
266.75
-2.20%
391
1.57
Mar 03, 2026
272.75
280.00
269.00
272.75
272.75
0.00%
0
0.00
Mar 02, 2026
280.00
280.00
269.00
272.75
272.75
-1.92%
314
1.25
Feb 27, 2026
278.10
278.10
278.10
278.10
278.10
-3.47%
1
<0.01
Feb 26, 2026
288.10
288.10
288.10
288.10
288.10
+2.80%
10
0.04
Feb 25, 2026
280.25
321.85
280.25
280.25
280.25
0.00%
0
0.00
Feb 24, 2026
284.45
286.85
276.60
280.25
280.25
-2.35%
50
0.18
Feb 23, 2026
287.00
287.00
287.00
287.00
287.00
-3.56%
900
3.46
Feb 20, 2026
297.60
297.60
297.60
297.60
297.60
-6.08%
4
0.01
Feb 19, 2026
267.50
316.85
267.50
316.85
316.85
+9.26%
19
0.07
Feb 18, 2026
273.20
290.00
273.20
290.00
290.00
-1.78%
2
<0.01
Feb 17, 2026
295.25
313.60
284.60
295.25
295.25
-4.65%
0
0.00
Rows: