Education
About Us
Working with TipRanks
Follow Us
SoftTech Engineers Ltd. (IN:SOFTTECH)
:SOFTTECH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
285.00
285.00
285.00
285.00
285.00
-5.94%
130
0.46
Feb 04, 2026
292.55
303.00
289.45
303.00
303.00
+7.43%
25
0.08
Feb 03, 2026
289.10
289.15
282.00
282.05
282.05
+2.19%
651
2.27
Feb 02, 2026
276.00
276.00
276.00
276.00
276.00
-1.43%
6
0.02
Jan 30, 2026
280.00
280.00
280.00
280.00
280.00
-1.18%
7
0.02
Jan 29, 2026
295.25
297.55
276.25
283.35
283.35
-3.08%
281
0.99
Jan 28, 2026
289.35
298.70
289.35
292.35
292.35
-2.48%
21
0.07
Jan 27, 2026
299.80
299.80
299.80
299.80
299.80
+4.83%
1
<0.01
Jan 26, 2026
286.00
301.55
286.00
286.00
286.00
0.00%
0
0.00
Jan 23, 2026
301.55
301.55
286.00
286.00
286.00
-3.38%
2,216
8.46
Jan 22, 2026
293.20
296.30
286.95
296.00
296.00
+1.89%
772
3.06
Jan 21, 2026
300.75
300.75
290.30
290.50
290.50
-1.92%
113
0.45
Jan 20, 2026
305.90
305.90
295.65
296.20
296.20
-3.52%
286
1.16
Jan 19, 2026
311.20
311.20
305.00
307.00
307.00
-0.87%
114
0.47
Jan 16, 2026
309.55
309.70
309.55
309.70
309.70
+4.59%
9
0.04
Jan 15, 2026
296.10
321.90
240.00
296.10
296.10
0.00%
0
0.00
Jan 14, 2026
296.10
321.90
240.00
296.10
296.10
0.00%
0
0.00
Jan 13, 2026
301.00
305.00
296.10
296.10
296.10
-2.03%
8
0.03
Jan 12, 2026
307.20
308.00
302.00
302.25
302.25
-7.00%
192
0.75
Jan 09, 2026
325.00
325.00
325.00
325.00
325.00
0.00%
1
<0.01
Jan 08, 2026
330.35
330.35
325.00
325.00
325.00
-1.43%
65
0.25
Jan 07, 2026
319.45
332.95
313.85
329.70
329.70
+0.92%
281
1.09
Jan 06, 2026
318.95
327.50
310.00
326.70
326.70
+4.41%
2,631
12.08
Jan 05, 2026
312.90
312.90
309.40
312.90
312.90
-0.03%
17
0.08
Jan 02, 2026
315.20
319.50
309.30
313.00
313.00
-0.70%
175
0.81
Jan 01, 2026
329.00
330.00
308.05
315.20
315.20
-15.50%
3,654
23.12
Dec 31, 2025
318.80
373.00
316.00
373.00
373.00
+18.60%
207
1.33
Dec 30, 2025
312.60
314.50
312.60
314.50
314.50
-1.10%
10
0.06
Dec 29, 2025
315.00
322.05
315.00
318.00
318.00
+0.95%
176
1.14
Dec 26, 2025
322.25
323.20
314.40
315.00
315.00
-3.92%
10
0.05
Dec 24, 2025
327.65
328.65
326.15
327.85
327.85
+0.06%
32
0.18
Dec 23, 2025
327.65
327.65
327.65
327.65
327.65
-0.33%
1
<0.01
Dec 22, 2025
328.95
328.95
328.75
328.75
328.75
+3.72%
12
0.06
Dec 19, 2025
316.95
316.95
316.95
316.95
316.95
-1.72%
1
<0.01
Dec 18, 2025
319.55
327.15
319.55
322.50
322.50
+0.47%
67
0.34
Dec 17, 2025
326.45
329.45
321.00
321.00
321.00
-1.83%
44
0.22
Dec 16, 2025
331.50
331.50
327.00
327.00
327.00
+1.46%
2
<0.01
Dec 15, 2025
329.60
334.15
322.30
322.30
322.30
+0.37%
23
0.11
Dec 12, 2025
321.10
385.00
321.10
321.10
321.10
0.00%
0
0.00
Dec 11, 2025
307.75
321.35
307.75
321.10
321.10
+3.05%
83
0.33
Dec 10, 2025
315.70
320.50
303.60
311.60
311.60
-1.67%
30
0.12
Dec 09, 2025
324.85
327.95
314.90
316.90
316.90
+2.36%
198
0.80
Dec 08, 2025
317.45
317.50
307.00
309.60
309.60
-1.50%
157
0.63
Dec 05, 2025
314.20
319.75
309.00
314.30
314.30
-1.92%
71
0.28
Dec 04, 2025
316.75
329.15
315.85
320.45
320.45
-1.38%
158
0.64
Dec 03, 2025
332.00
332.65
324.00
324.95
324.95
-1.41%
164
0.65
Dec 02, 2025
342.90
349.20
329.55
329.60
329.60
-5.69%
228
0.87
Dec 01, 2025
344.80
358.40
344.80
349.50
349.50
+1.58%
349
1.36
Nov 28, 2025
343.75
352.85
341.70
344.05
344.05
-0.38%
184
0.69
Nov 27, 2025
349.70
349.75
341.60
345.35
345.35
-0.10%
19
0.07
Rows: