SoftTech Engineers Ltd. (IN:SOFTTECH)
:SOFTTECH
Want to see IN:SOFTTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
410.95
410.95
410.95
410.95
410.95
-0.72%
77
0.18
Jun 15, 2026
405.85
413.95
401.45
413.95
413.95
+2.00%
626
1.47
Jun 12, 2026
405.85
405.85
397.90
405.85
405.85
0.00%
0
0.00
Jun 11, 2026
405.85
405.85
397.90
405.85
405.85
0.00%
0
0.00
Jun 10, 2026
405.85
405.85
397.90
405.85
405.85
0.00%
0
0.00
Jun 09, 2026
405.85
405.85
405.85
405.85
405.85
+2.00%
275
0.57
Jun 08, 2026
397.90
397.90
397.90
397.90
397.90
0.00%
0
0.00
Jun 05, 2026
397.90
397.90
397.90
397.90
397.90
+2.00%
10
0.02
Jun 04, 2026
390.10
409.60
390.10
390.10
390.10
0.00%
0
0.00
Jun 03, 2026
390.10
409.60
390.10
390.10
390.10
0.00%
0
0.00
Jun 02, 2026
390.10
409.60
390.10
390.10
390.10
0.00%
0
0.00
Jun 01, 2026
390.10
409.60
390.10
390.10
390.10
0.00%
0
0.00
May 29, 2026
390.10
409.60
390.10
390.10
390.10
0.00%
0
0.00
May 28, 2026
390.10
409.60
390.10
390.10
390.10
0.00%
0
0.00
May 27, 2026
390.10
409.60
390.10
390.10
390.10
0.00%
0
0.00
May 26, 2026
390.10
403.00
390.10
390.10
390.10
0.00%
0
0.00
May 25, 2026
390.10
390.10
390.10
390.10
390.10
-4.02%
68
0.14
May 22, 2026
406.45
406.45
406.45
406.45
406.45
0.00%
1
<0.01
May 21, 2026
406.45
414.50
395.00
406.45
406.45
0.00%
0
0.00
May 20, 2026
406.45
406.45
406.45
406.45
406.45
0.00%
30
0.06
May 19, 2026
421.95
425.00
401.20
406.45
406.45
-3.67%
187
0.37
May 18, 2026
430.00
440.90
400.00
421.95
421.95
+0.48%
106
0.21
May 15, 2026
420.80
420.80
419.95
419.95
419.95
+4.78%
449
0.89
May 14, 2026
400.80
400.80
400.80
400.80
400.80
+4.99%
1
<0.01
May 13, 2026
381.75
400.80
381.75
381.75
381.75
0.00%
0
0.00
May 12, 2026
381.75
400.80
381.75
381.75
381.75
0.00%
0
0.00
May 11, 2026
381.75
400.80
381.75
381.75
381.75
0.00%
0
0.00
May 08, 2026
381.75
400.80
381.75
381.75
381.75
0.00%
0
0.00
May 07, 2026
381.75
381.75
381.75
381.75
381.75
+0.69%
10
0.02
May 06, 2026
379.15
379.15
379.15
379.15
379.15
+5.00%
33
0.06
May 05, 2026
361.10
379.15
361.10
361.10
361.10
0.00%
0
0.00
May 04, 2026
361.10
361.10
361.10
361.10
361.10
+4.99%
46
0.09
May 01, 2026
343.95
361.10
343.95
343.95
343.95
0.00%
0
0.00
Apr 30, 2026
343.95
361.10
343.95
343.95
343.95
0.00%
0
0.00
Apr 29, 2026
343.95
343.95
343.95
343.95
343.95
0.00%
0
0.00
Apr 28, 2026
343.95
361.10
343.95
343.95
343.95
0.00%
0
0.00
Apr 27, 2026
343.95
343.95
343.95
343.95
343.95
+4.99%
250
0.46
Apr 24, 2026
327.60
327.60
327.60
327.60
327.60
+5.00%
550
1.04
Apr 23, 2026
327.70
327.70
312.00
312.00
312.00
-0.03%
15,021
51.59
Apr 22, 2026
297.25
312.10
292.25
312.10
312.10
+5.00%
128
0.39
Apr 21, 2026
297.25
297.25
297.25
297.25
297.25
+0.68%
2
<0.01
Apr 20, 2026
303.00
303.00
295.25
295.25
295.25
-1.67%
340
1.02
Apr 17, 2026
300.25
314.35
287.00
300.25
300.25
0.00%
0
0.00
Apr 16, 2026
300.25
300.25
300.25
300.25
300.25
-1.59%
2
<0.01
Apr 15, 2026
305.20
305.20
305.10
305.10
305.10
+0.36%
80
0.24
Apr 14, 2026
304.00
312.00
302.00
304.00
304.00
0.00%
0
0.00
Apr 13, 2026
302.00
312.00
302.00
304.00
304.00
+0.66%
134
0.40
Apr 10, 2026
302.00
320.00
302.00
302.00
302.00
0.00%
0
0.00
Apr 09, 2026
314.45
314.45
298.60
302.00
302.00
-0.43%
1,842
5.94
Apr 08, 2026
299.00
308.00
290.30
303.30
303.30
+7.55%
167
0.54
Rows: