Education
About Us
Working with TipRanks
Follow Us
SoftTech Engineers Ltd. (IN:SOFTTECH)
:SOFTTECH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
347.05
348.80
331.05
331.05
331.05
-5.41%
3
0.01
Nov 06, 2025
350.00
353.00
348.95
350.00
350.00
-0.86%
1,022
3.63
Nov 05, 2025
353.05
353.05
353.05
353.05
353.05
0.00%
0
0.00
Nov 04, 2025
353.05
353.05
353.05
353.05
353.05
-2.43%
1
<0.01
Nov 03, 2025
374.50
374.50
361.85
361.85
361.85
-1.94%
3
<0.01
Oct 31, 2025
362.30
369.55
362.30
369.00
369.00
+2.83%
158
0.39
Oct 30, 2025
360.50
361.35
358.35
358.85
358.85
-1.14%
37
0.09
Oct 29, 2025
363.00
363.00
363.00
363.00
363.00
+0.97%
9
0.02
Oct 28, 2025
355.50
364.55
350.60
359.50
359.50
+0.91%
84
0.17
Oct 27, 2025
364.05
371.25
340.30
356.25
356.25
-1.26%
527
1.05
Oct 24, 2025
366.45
374.90
360.80
360.80
360.80
-2.93%
161
0.32
Oct 23, 2025
374.85
374.85
368.20
371.70
371.70
-2.16%
146
0.28
Oct 22, 2025
379.90
384.60
373.50
379.90
379.90
0.00%
0
0.00
Oct 21, 2025
383.80
384.60
373.50
379.90
379.90
+5.00%
5
<0.01
Oct 20, 2025
357.95
361.80
357.95
361.80
361.80
+1.08%
3
<0.01
Oct 17, 2025
368.40
371.35
357.95
357.95
357.95
-1.92%
25
0.05
Oct 16, 2025
379.20
379.20
357.95
364.95
364.95
-2.54%
70
0.13
Oct 15, 2025
378.50
378.50
372.95
374.45
374.45
+1.60%
6
0.01
Oct 14, 2025
384.00
384.00
368.55
368.55
368.55
-0.82%
116
0.20
Oct 13, 2025
383.35
384.15
370.65
371.60
371.60
-4.31%
277
0.43
Oct 10, 2025
386.75
389.00
375.00
388.35
388.35
+3.09%
506
0.73
Oct 09, 2025
379.55
380.00
376.70
376.70
376.70
+0.45%
40
0.05
Oct 08, 2025
370.35
378.85
370.35
375.00
375.00
+1.71%
34
0.04
Oct 07, 2025
376.65
378.00
368.70
368.70
368.70
-1.98%
363
0.46
Oct 06, 2025
375.15
376.15
373.45
376.15
376.15
+0.76%
111
0.13
Oct 03, 2025
365.30
373.30
365.30
373.30
373.30
+3.02%
2
<0.01
Oct 02, 2025
362.35
378.65
362.35
362.35
362.35
0.00%
0
0.00
Oct 01, 2025
367.50
378.65
362.35
362.35
362.35
-1.86%
49
0.05
Sep 30, 2025
371.00
371.00
367.45
369.20
369.20
+0.12%
27
0.03
Sep 29, 2025
379.35
379.35
355.00
368.75
368.75
-1.55%
44
0.04
Sep 26, 2025
370.50
377.55
364.65
374.55
374.55
+1.09%
32
0.03
Sep 25, 2025
373.75
380.30
370.50
370.50
370.50
-3.58%
77
0.07
Sep 24, 2025
365.15
384.25
348.00
384.25
384.25
+2.96%
1,749
1.67
Sep 23, 2025
370.00
374.05
370.00
373.20
373.20
+0.70%
5
<0.01
Sep 22, 2025
377.50
380.30
370.60
370.60
370.60
-0.08%
6
<0.01
Sep 19, 2025
372.65
385.60
369.35
370.90
370.90
+0.23%
297
0.26
Sep 18, 2025
380.40
380.40
369.40
370.05
370.05
-1.96%
49
0.04
Sep 17, 2025
389.55
391.05
376.00
377.45
377.45
-1.92%
571
0.41
Sep 16, 2025
392.80
392.80
374.85
384.85
384.85
-1.03%
442
0.23
Sep 15, 2025
390.40
390.40
385.50
388.85
388.85
+0.87%
89
0.05
Sep 12, 2025
389.00
395.05
379.65
385.50
385.50
-1.07%
892
0.45
Sep 11, 2025
391.65
419.85
383.95
389.65
389.65
+0.95%
2,117
1.05
Sep 10, 2025
395.55
400.10
386.00
386.00
386.00
-2.51%
48
0.02
Sep 09, 2025
396.00
397.00
392.45
395.95
395.95
+2.37%
47
0.02
Sep 08, 2025
390.10
390.10
386.80
386.80
386.80
-1.67%
39
0.02
Sep 05, 2025
381.00
403.70
381.00
393.35
393.35
-0.42%
301
0.14
Sep 04, 2025
400.85
403.60
391.95
395.00
395.00
-0.23%
143
0.07
Sep 03, 2025
397.70
402.40
395.90
395.90
395.90
-0.13%
28
0.01
Sep 02, 2025
403.75
403.75
396.40
396.40
396.40
+0.29%
467
0.21
Sep 01, 2025
394.45
396.00
387.70
395.25
395.25
+1.97%
713
0.32
Rows: