Education
About Us
Working with TipRanks
Follow Us
SoftTech Engineers Ltd. (IN:SOFTTECH)
:SOFTTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
372.05
386.60
366.10
375.60
375.60
+0.12%
3,867
1.57
Jun 20, 2025
350.00
394.50
347.60
375.15
375.15
+7.85%
12,216
5.40
Jun 19, 2025
322.20
383.25
322.20
347.85
347.85
+8.91%
35,072
20.55
Jun 18, 2025
332.55
333.10
310.70
319.40
319.40
-4.26%
790
0.47
Jun 17, 2025
337.25
341.00
332.65
333.60
333.60
+1.06%
1,338
0.80
Jun 16, 2025
332.65
332.65
322.95
330.10
330.10
-1.06%
4,481
2.80
Jun 13, 2025
332.00
340.00
324.05
333.65
333.65
-0.10%
3,361
2.17
Jun 12, 2025
332.00
334.00
328.35
334.00
334.00
+2.03%
955
0.62
Jun 11, 2025
339.75
339.75
327.35
327.35
327.35
-3.18%
119
0.08
Jun 10, 2025
338.85
340.90
334.90
338.10
338.10
+0.37%
179
0.12
Jun 09, 2025
350.00
354.00
330.00
336.85
336.85
-4.09%
4,020
2.74
Jun 06, 2025
342.25
353.00
332.40
351.20
351.20
+3.07%
2,738
1.93
Jun 05, 2025
365.00
365.00
325.00
340.75
340.75
+2.67%
569
0.40
Jun 04, 2025
342.00
349.60
324.20
331.90
331.90
-0.88%
2,261
1.64
Jun 03, 2025
354.55
358.55
331.00
334.85
334.85
-4.70%
2,400
1.77
Jun 02, 2025
352.40
359.70
347.00
351.35
351.35
+1.37%
3,414
2.54
May 30, 2025
366.00
366.00
346.10
346.60
346.60
-5.17%
2,266
1.72
May 29, 2025
374.00
374.00
365.00
365.50
365.50
-4.69%
1,898
1.48
May 28, 2025
388.00
388.50
378.70
383.50
383.50
-0.21%
58
0.05
May 27, 2025
386.00
390.20
375.40
384.30
384.30
+0.03%
2,341
1.87
May 26, 2025
381.50
401.00
381.25
384.20
384.20
+5.39%
607
0.49
May 23, 2025
374.60
376.50
364.05
364.55
364.55
+0.32%
384
0.31
May 22, 2025
351.45
364.35
351.45
363.40
363.40
+2.19%
18
0.01
May 21, 2025
364.85
364.85
345.00
355.60
355.60
+0.17%
786
0.64
May 20, 2025
369.80
372.55
353.05
355.00
355.00
+1.72%
587
0.48
May 19, 2025
362.25
362.25
349.00
349.00
349.00
-3.72%
1,204
0.99
May 16, 2025
347.45
370.15
347.45
362.50
362.50
+4.74%
1,131
0.94
May 15, 2025
344.00
351.50
341.40
346.10
346.10
-1.23%
2,248
1.92
May 14, 2025
355.00
360.60
346.90
350.40
350.40
+1.77%
761
0.65
May 13, 2025
349.05
352.00
341.05
344.30
344.30
-1.32%
1,645
1.45
May 12, 2025
340.00
353.15
335.00
348.90
348.90
+6.91%
2,975
2.73
May 09, 2025
330.00
337.50
326.25
326.35
326.35
-4.09%
2,057
1.94
May 08, 2025
335.00
340.95
330.00
340.25
340.25
+1.98%
3,010
2.87
May 07, 2025
340.95
342.50
330.00
333.65
333.65
-2.73%
2,776
2.76
May 06, 2025
350.50
350.50
337.70
343.00
343.00
+0.82%
2,138
2.20
May 05, 2025
351.00
352.00
340.20
340.20
340.20
-1.05%
2,079
2.20
May 02, 2025
356.95
357.50
330.00
343.80
343.80
-1.21%
4,852
5.58
Apr 30, 2025
355.00
355.00
344.40
348.00
348.00
-1.83%
5,017
6.32
Apr 29, 2025
341.05
374.20
338.15
354.50
354.50
+2.15%
5,742
8.17
Apr 28, 2025
368.00
368.00
334.00
347.05
347.05
-4.08%
6,594
10.98
Apr 25, 2025
380.00
380.00
355.05
361.80
361.80
-2.76%
8,746
18.81
Apr 24, 2025
385.00
385.00
371.50
372.05
372.05
-2.22%
4,753
12.18
Apr 23, 2025
394.40
403.70
377.05
380.50
380.50
-3.01%
5,938
20.04
Apr 22, 2025
380.00
414.05
380.00
392.30
392.30
+4.21%
4,325
18.99
Apr 21, 2025
365.00
390.00
365.00
376.45
376.45
+6.04%
2,010
10.27
Apr 17, 2025
365.00
365.00
355.00
355.00
355.00
-2.74%
85
0.35
Apr 16, 2025
365.00
365.00
355.00
365.00
365.00
0.00%
0
0.00
Apr 15, 2025
355.00
365.00
350.00
365.00
365.00
+2.82%
38
0.15
Apr 11, 2025
357.00
357.00
355.00
355.00
355.00
-0.56%
2
<0.01
Apr 09, 2025
357.00
357.00
357.00
357.00
357.00
-0.28%
1
<0.01
Rows: