Education
About Us
Working with TipRanks
Follow Us
SoftTech Engineers Ltd. (IN:SOFTTECH)
:SOFTTECH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
278.10
278.10
278.10
278.10
278.10
-3.47%
1
<0.01
Feb 26, 2026
288.10
288.10
288.10
288.10
288.10
+2.80%
10
0.04
Feb 25, 2026
280.25
321.85
280.25
280.25
280.25
0.00%
0
0.00
Feb 24, 2026
284.45
286.85
276.60
280.25
280.25
-2.35%
50
0.18
Feb 23, 2026
287.00
287.00
287.00
287.00
287.00
-3.56%
900
3.46
Feb 20, 2026
297.60
297.60
297.60
297.60
297.60
-6.08%
4
0.01
Feb 19, 2026
267.50
316.85
267.50
316.85
316.85
+9.26%
19
0.07
Feb 18, 2026
273.20
290.00
273.20
290.00
290.00
-1.78%
2
<0.01
Feb 17, 2026
295.25
313.60
284.60
295.25
295.25
-4.65%
0
0.00
Feb 16, 2026
305.25
305.25
295.25
295.25
295.25
-4.65%
10
0.04
Feb 13, 2026
311.00
311.00
309.65
309.65
309.65
+4.88%
55
0.19
Feb 12, 2026
300.25
300.25
295.25
295.25
295.25
-3.51%
8
0.03
Feb 11, 2026
306.00
364.75
300.25
306.00
306.00
0.00%
0
0.00
Feb 10, 2026
295.00
306.95
295.00
306.00
306.00
+8.13%
67
0.23
Feb 09, 2026
280.35
285.30
280.35
283.00
283.00
-1.07%
1,039
3.72
Feb 06, 2026
302.00
302.00
286.05
286.05
286.05
+0.37%
272
0.96
Feb 05, 2026
285.00
285.00
285.00
285.00
285.00
-5.94%
130
0.46
Feb 04, 2026
292.55
303.00
289.45
303.00
303.00
+7.43%
25
0.08
Feb 03, 2026
289.10
289.15
282.00
282.05
282.05
+2.19%
651
2.27
Feb 02, 2026
276.00
276.00
276.00
276.00
276.00
-1.43%
6
0.02
Jan 30, 2026
280.00
280.00
280.00
280.00
280.00
-1.18%
7
0.02
Jan 29, 2026
295.25
297.55
276.25
283.35
283.35
-3.08%
281
0.99
Jan 28, 2026
289.35
298.70
289.35
292.35
292.35
-2.48%
21
0.07
Jan 27, 2026
299.80
299.80
299.80
299.80
299.80
+4.83%
1
<0.01
Jan 26, 2026
286.00
301.55
286.00
286.00
286.00
0.00%
0
0.00
Jan 23, 2026
301.55
301.55
286.00
286.00
286.00
-3.38%
2,216
8.46
Jan 22, 2026
293.20
296.30
286.95
296.00
296.00
+1.89%
772
3.06
Jan 21, 2026
300.75
300.75
290.30
290.50
290.50
-1.92%
113
0.45
Jan 20, 2026
305.90
305.90
295.65
296.20
296.20
-3.52%
286
1.16
Jan 19, 2026
311.20
311.20
305.00
307.00
307.00
-0.87%
114
0.47
Jan 16, 2026
309.55
309.70
309.55
309.70
309.70
+4.59%
9
0.04
Jan 15, 2026
296.10
321.90
240.00
296.10
296.10
0.00%
0
0.00
Jan 14, 2026
296.10
321.90
240.00
296.10
296.10
0.00%
0
0.00
Jan 13, 2026
301.00
305.00
296.10
296.10
296.10
-2.03%
8
0.03
Jan 12, 2026
307.20
308.00
302.00
302.25
302.25
-7.00%
192
0.75
Jan 09, 2026
325.00
325.00
325.00
325.00
325.00
0.00%
1
<0.01
Jan 08, 2026
330.35
330.35
325.00
325.00
325.00
-1.43%
65
0.25
Jan 07, 2026
319.45
332.95
313.85
329.70
329.70
+0.92%
281
1.09
Jan 06, 2026
318.95
327.50
310.00
326.70
326.70
+4.41%
2,631
12.08
Jan 05, 2026
312.90
312.90
309.40
312.90
312.90
-0.03%
17
0.08
Jan 02, 2026
315.20
319.50
309.30
313.00
313.00
-0.70%
175
0.81
Jan 01, 2026
329.00
330.00
308.05
315.20
315.20
-15.50%
3,654
23.12
Dec 31, 2025
318.80
373.00
316.00
373.00
373.00
+18.60%
207
1.33
Dec 30, 2025
312.60
314.50
312.60
314.50
314.50
-1.10%
10
0.06
Dec 29, 2025
315.00
322.05
315.00
318.00
318.00
+0.95%
176
1.14
Dec 26, 2025
322.25
323.20
314.40
315.00
315.00
-3.92%
10
0.05
Dec 24, 2025
327.65
328.65
326.15
327.85
327.85
+0.06%
32
0.18
Dec 23, 2025
327.65
327.65
327.65
327.65
327.65
-0.33%
1
<0.01
Dec 22, 2025
328.95
328.95
328.75
328.75
328.75
+3.72%
12
0.06
Dec 19, 2025
316.95
316.95
316.95
316.95
316.95
-1.72%
1
<0.01
Rows: