SoftTech Engineers Ltd. (IN:SOFTTECH)
:SOFTTECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
250.50
250.50
234.10
237.85
237.85
-6.94%
38
0.11
Mar 26, 2026
255.60
258.00
254.00
255.60
255.60
0.00%
0
0.00
Mar 25, 2026
258.00
258.00
254.00
255.60
255.60
-0.93%
312
0.91
Mar 24, 2026
251.95
260.00
249.50
258.00
258.00
+2.40%
1,311
4.07
Mar 23, 2026
262.95
263.60
251.95
251.95
251.95
-4.18%
850
2.75
Mar 20, 2026
264.00
264.00
262.95
262.95
262.95
+3.04%
3
<0.01
Mar 19, 2026
255.20
255.20
255.20
255.20
255.20
+0.04%
2
<0.01
Mar 18, 2026
255.10
302.00
252.65
255.10
255.10
0.00%
0
0.00
Mar 17, 2026
255.10
304.00
250.50
255.10
255.10
0.00%
0
0.00
Mar 16, 2026
255.10
305.50
225.00
255.10
255.10
0.00%
0
0.00
Mar 13, 2026
318.80
318.80
255.10
255.10
255.10
-5.52%
3,541
13.88
Mar 12, 2026
303.00
303.00
253.00
270.00
270.00
+6.72%
83
0.33
Mar 11, 2026
253.00
301.90
253.00
253.00
253.00
0.00%
0
0.00
Mar 10, 2026
258.00
262.00
253.00
253.00
253.00
-6.30%
307
1.22
Mar 09, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
4
0.02
Mar 06, 2026
273.00
273.00
268.80
270.00
270.00
-0.72%
287
1.14
Mar 05, 2026
271.95
271.95
271.95
271.95
271.95
+1.95%
5
0.02
Mar 04, 2026
277.20
277.20
266.75
266.75
266.75
-2.20%
391
1.57
Mar 03, 2026
272.75
280.00
269.00
272.75
272.75
0.00%
0
0.00
Mar 02, 2026
280.00
280.00
269.00
272.75
272.75
-1.92%
314
1.25
Feb 27, 2026
278.10
278.10
278.10
278.10
278.10
-3.47%
1
<0.01
Feb 26, 2026
288.10
288.10
288.10
288.10
288.10
+2.80%
10
0.04
Feb 25, 2026
280.25
321.85
280.25
280.25
280.25
0.00%
0
0.00
Feb 24, 2026
284.45
286.85
276.60
280.25
280.25
-2.35%
50
0.18
Feb 23, 2026
287.00
287.00
287.00
287.00
287.00
-3.56%
900
3.46
Feb 20, 2026
297.60
297.60
297.60
297.60
297.60
-6.08%
4
0.01
Feb 19, 2026
267.50
316.85
267.50
316.85
316.85
+9.26%
19
0.07
Feb 18, 2026
273.20
290.00
273.20
290.00
290.00
-1.78%
2
<0.01
Feb 17, 2026
295.25
313.60
284.60
295.25
295.25
-4.65%
0
0.00
Feb 16, 2026
305.25
305.25
295.25
295.25
295.25
-4.65%
10
0.04
Feb 13, 2026
311.00
311.00
309.65
309.65
309.65
+4.88%
55
0.19
Feb 12, 2026
300.25
300.25
295.25
295.25
295.25
-3.51%
8
0.03
Feb 11, 2026
306.00
364.75
300.25
306.00
306.00
0.00%
0
0.00
Feb 10, 2026
295.00
306.95
295.00
306.00
306.00
+8.13%
67
0.23
Feb 09, 2026
280.35
285.30
280.35
283.00
283.00
-1.07%
1,039
3.72
Feb 06, 2026
302.00
302.00
286.05
286.05
286.05
+0.37%
272
0.96
Feb 05, 2026
285.00
285.00
285.00
285.00
285.00
-5.94%
130
0.46
Feb 04, 2026
292.55
303.00
289.45
303.00
303.00
+7.43%
25
0.08
Feb 03, 2026
289.10
289.15
282.00
282.05
282.05
+2.19%
651
2.27
Feb 02, 2026
276.00
276.00
276.00
276.00
276.00
-1.43%
6
0.02
Jan 30, 2026
280.00
280.00
280.00
280.00
280.00
-1.18%
7
0.02
Jan 29, 2026
295.25
297.55
276.25
283.35
283.35
-3.08%
281
0.99
Jan 28, 2026
289.35
298.70
289.35
292.35
292.35
-2.48%
21
0.07
Jan 27, 2026
299.80
299.80
299.80
299.80
299.80
+4.83%
1
<0.01
Jan 26, 2026
286.00
301.55
286.00
286.00
286.00
0.00%
0
0.00
Jan 23, 2026
301.55
301.55
286.00
286.00
286.00
-3.38%
2,216
8.46
Jan 22, 2026
293.20
296.30
286.95
296.00
296.00
+1.89%
772
3.06
Jan 21, 2026
300.75
300.75
290.30
290.50
290.50
-1.92%
113
0.45
Jan 20, 2026
305.90
305.90
295.65
296.20
296.20
-3.52%
286
1.16
Jan 19, 2026
311.20
311.20
305.00
307.00
307.00
-0.87%
114
0.47
Rows: