Education
About Us
Working with TipRanks
Follow Us
SoftTech Engineers Ltd. (IN:SOFTTECH)
:SOFTTECH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
384.45
389.25
374.60
376.20
376.20
-0.97%
5,939
2.52
Aug 07, 2025
386.00
387.05
375.00
379.90
379.90
-1.08%
867
0.36
Aug 06, 2025
391.85
391.85
378.80
384.05
384.05
-1.11%
26
0.01
Aug 05, 2025
375.00
400.00
375.00
388.35
388.35
+6.11%
1,151
0.47
Aug 04, 2025
369.55
371.45
366.00
366.00
366.00
+0.90%
142
0.06
Aug 01, 2025
370.35
370.35
361.80
362.75
362.75
-1.53%
516
0.21
Jul 31, 2025
352.70
403.00
352.70
368.40
368.40
+2.76%
5,659
2.30
Jul 30, 2025
361.95
363.45
356.80
358.50
358.50
-0.35%
235
0.09
Jul 29, 2025
371.35
371.35
351.10
359.75
359.75
-2.16%
723
0.28
Jul 28, 2025
365.30
372.50
364.65
367.70
367.70
+1.46%
432
0.16
Jul 25, 2025
390.00
390.00
361.50
362.40
362.40
-4.14%
774
0.28
Jul 24, 2025
390.60
391.10
377.00
378.05
378.05
-3.53%
319
0.11
Jul 23, 2025
395.05
395.05
390.00
391.90
391.90
+0.15%
11
<0.01
Jul 22, 2025
394.50
403.10
391.30
391.30
391.30
+0.72%
142
0.05
Jul 21, 2025
382.50
389.55
382.50
388.50
388.50
+1.64%
316
0.10
Jul 18, 2025
383.05
383.05
369.70
382.25
382.25
-1.84%
740
0.23
Jul 17, 2025
388.25
390.50
380.65
389.40
389.40
+0.93%
2,823
0.90
Jul 16, 2025
383.50
389.70
380.00
385.80
385.80
-0.06%
3,591
1.17
Jul 15, 2025
394.70
399.30
385.00
386.05
386.05
-3.11%
3,345
1.11
Jul 14, 2025
399.35
407.55
395.00
398.45
398.45
+0.63%
4,620
1.57
Jul 11, 2025
397.40
402.05
392.40
395.95
395.95
-0.80%
741
0.25
Jul 10, 2025
396.05
402.00
386.85
399.15
399.15
+3.21%
1,627
0.56
Jul 09, 2025
379.35
390.40
377.00
386.75
386.75
+0.98%
3,357
1.18
Jul 08, 2025
404.00
404.35
379.35
383.00
383.00
-4.25%
2,937
1.05
Jul 07, 2025
384.25
402.40
382.55
400.00
400.00
+2.51%
650
0.23
Jul 04, 2025
400.50
406.00
384.25
390.20
390.20
-3.38%
413
0.15
Jul 03, 2025
400.10
409.35
395.85
403.85
403.85
-1.03%
5,108
1.89
Jul 02, 2025
398.90
410.00
393.70
408.05
408.05
+3.25%
1,321
0.49
Jul 01, 2025
388.65
418.00
388.65
395.20
395.20
+3.04%
2,465
0.93
Jun 30, 2025
385.35
388.50
380.95
383.55
383.55
+1.72%
495
0.19
Jun 27, 2025
379.55
387.50
371.15
377.05
377.05
-0.87%
1,257
0.48
Jun 26, 2025
372.50
388.00
370.60
380.35
380.35
+3.93%
1,246
0.48
Jun 25, 2025
378.00
384.65
364.60
365.95
365.95
-1.96%
6,004
2.38
Jun 24, 2025
381.05
381.05
368.75
373.25
373.25
-0.63%
544
0.22
Jun 23, 2025
372.05
386.60
366.10
375.60
375.60
+0.12%
3,867
1.57
Jun 20, 2025
350.00
394.50
347.60
375.15
375.15
+7.85%
12,216
5.40
Jun 19, 2025
322.20
383.25
322.20
347.85
347.85
+8.91%
35,072
20.55
Jun 18, 2025
332.55
333.10
310.70
319.40
319.40
-4.26%
790
0.47
Jun 17, 2025
337.25
341.00
332.65
333.60
333.60
+1.06%
1,338
0.80
Jun 16, 2025
332.65
332.65
322.95
330.10
330.10
-1.06%
4,481
2.80
Jun 13, 2025
332.00
340.00
324.05
333.65
333.65
-0.10%
3,361
2.17
Jun 12, 2025
332.00
334.00
328.35
334.00
334.00
+2.03%
955
0.62
Jun 11, 2025
339.75
339.75
327.35
327.35
327.35
-3.18%
119
0.08
Jun 10, 2025
338.85
340.90
334.90
338.10
338.10
+0.37%
179
0.12
Jun 09, 2025
350.00
354.00
330.00
336.85
336.85
-4.09%
4,020
2.74
Jun 06, 2025
342.25
353.00
332.40
351.20
351.20
+3.07%
2,738
1.93
Jun 05, 2025
365.00
365.00
325.00
340.75
340.75
+2.67%
569
0.40
Jun 04, 2025
342.00
349.60
324.20
331.90
331.90
-0.88%
2,261
1.64
Jun 03, 2025
354.55
358.55
331.00
334.85
334.85
-4.70%
2,400
1.77
Jun 02, 2025
352.40
359.70
347.00
351.35
351.35
+1.37%
3,414
2.54
Rows: