Snowman Logistics Ltd (IN:SNOWMAN)
:SNOWMAN
Want to see IN:SNOWMAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
37.25
38.94
37.25
37.78
37.78
+0.40%
11,210
0.22
May 20, 2026
39.97
39.97
36.88
37.63
37.63
+0.29%
42,927
0.85
May 19, 2026
38.49
38.80
37.20
37.52
37.52
-0.85%
7,481
0.15
May 18, 2026
37.80
38.54
36.81
37.84
37.84
-1.15%
15,833
0.31
May 15, 2026
38.42
38.97
38.05
38.28
38.28
-0.36%
6,824
0.13
May 14, 2026
39.60
39.60
38.29
38.42
38.42
-0.90%
35,717
0.70
May 13, 2026
38.25
39.64
38.25
38.77
38.77
+0.73%
11,267
0.22
May 12, 2026
39.74
40.04
38.10
38.49
38.49
-4.70%
14,043
0.28
May 11, 2026
41.53
41.64
40.16
40.39
40.39
-3.07%
16,937
0.33
May 08, 2026
42.00
42.65
41.30
41.67
41.67
-1.44%
22,725
0.45
May 07, 2026
42.79
43.00
42.01
42.28
42.28
+1.08%
31,127
0.61
May 06, 2026
41.53
43.18
41.41
41.83
41.83
+0.05%
11,419
0.22
May 05, 2026
41.35
42.47
41.35
41.81
41.81
-1.32%
8,645
0.17
May 04, 2026
41.31
42.65
41.31
42.37
42.37
+4.62%
8,822
0.17
May 01, 2026
40.50
41.00
39.91
40.50
40.50
0.00%
0
0.00
Apr 30, 2026
41.00
41.00
39.91
40.50
40.50
-1.79%
8,618
0.16
Apr 29, 2026
42.10
42.10
40.96
41.24
41.24
-0.79%
6,329
0.12
Apr 28, 2026
41.24
42.11
41.24
41.57
41.57
-1.09%
31,003
0.59
Apr 27, 2026
41.00
42.12
40.94
42.03
42.03
+3.52%
5,084
0.10
Apr 24, 2026
41.89
41.90
40.07
40.60
40.60
-2.24%
22,402
0.42
Apr 23, 2026
42.97
42.97
41.29
41.53
41.53
-2.33%
5,116
0.10
Apr 22, 2026
42.20
43.22
41.63
42.52
42.52
+0.90%
10,566
0.20
Apr 21, 2026
42.20
42.34
41.15
42.14
42.14
+1.54%
33,597
0.64
Apr 20, 2026
43.20
43.38
40.67
41.50
41.50
-3.85%
47,697
0.92
Apr 17, 2026
42.09
43.82
42.09
43.16
43.16
-0.19%
33,448
0.64
Apr 16, 2026
44.31
44.31
42.73
43.24
43.24
-0.46%
23,082
0.45
Apr 15, 2026
39.81
44.06
39.81
43.44
43.44
+9.12%
104,704
2.06
Apr 14, 2026
39.81
40.74
38.83
39.81
39.81
0.00%
0
0.00
Apr 13, 2026
38.92
40.74
38.83
39.81
39.81
-2.26%
61,535
1.22
Apr 10, 2026
37.50
42.45
37.49
40.73
40.73
+9.81%
55,167
1.08
Apr 09, 2026
38.95
38.95
36.50
37.09
37.09
-2.83%
22,608
0.44
Apr 08, 2026
37.67
38.49
36.78
38.17
38.17
+5.88%
19,153
0.37
Apr 07, 2026
36.13
36.64
34.75
36.05
36.05
+1.38%
22,580
0.44
Apr 06, 2026
34.97
36.27
34.00
35.56
35.56
+1.69%
43,979
0.87
Apr 03, 2026
34.97
35.20
33.12
34.97
34.97
0.00%
0
0.00
Apr 02, 2026
34.47
35.20
33.12
34.97
34.97
+2.07%
14,028
0.27
Apr 01, 2026
31.01
34.46
31.01
34.26
34.26
+11.52%
33,401
0.65
Mar 31, 2026
30.72
32.12
30.55
30.72
30.72
0.00%
0
0.00
Mar 30, 2026
31.61
32.12
30.55
30.72
30.72
-4.77%
94,801
1.88
Mar 27, 2026
33.40
33.89
32.01
32.26
32.26
-5.34%
59,291
1.19
Mar 26, 2026
34.08
37.36
33.19
34.08
34.08
0.00%
0
0.00
Mar 25, 2026
37.36
37.36
33.19
34.08
34.08
+2.84%
93,534
1.91
Mar 24, 2026
33.45
34.47
32.20
33.14
33.14
+4.35%
21,469
0.44
Mar 23, 2026
33.50
33.90
31.60
31.76
31.76
-7.43%
50,192
1.04
Mar 20, 2026
35.50
35.50
34.08
34.31
34.31
-1.04%
27,721
0.57
Mar 19, 2026
35.06
35.36
34.28
34.67
34.67
-3.02%
25,168
0.52
Mar 18, 2026
34.20
36.11
34.20
35.75
35.75
+4.53%
68,071
1.44
Mar 17, 2026
35.00
35.00
34.08
34.20
34.20
-0.06%
15,127
0.32
Mar 16, 2026
34.65
34.73
33.53
34.22
34.22
-1.69%
20,080
0.43
Mar 13, 2026
35.20
35.47
34.44
34.81
34.81
-2.14%
21,106
0.45
Rows: