Snowman Logistics Ltd (IN:SNOWMAN)
:SNOWMAN
Want to see IN:SNOWMAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
41.89
41.90
40.07
40.60
40.60
-2.24%
22,402
0.42
Apr 23, 2026
42.97
42.97
41.29
41.53
41.53
-2.33%
5,116
0.10
Apr 22, 2026
42.20
43.22
41.63
42.52
42.52
+0.90%
10,566
0.20
Apr 21, 2026
42.20
42.34
41.15
42.14
42.14
+1.54%
33,597
0.64
Apr 20, 2026
43.20
43.38
40.67
41.50
41.50
-3.85%
47,697
0.92
Apr 17, 2026
42.09
43.82
42.09
43.16
43.16
-0.19%
33,448
0.64
Apr 16, 2026
44.31
44.31
42.73
43.24
43.24
-0.46%
23,082
0.45
Apr 15, 2026
39.81
44.06
39.81
43.44
43.44
+9.12%
104,704
2.06
Apr 14, 2026
39.81
40.74
38.83
39.81
39.81
0.00%
0
0.00
Apr 13, 2026
38.92
40.74
38.83
39.81
39.81
-2.26%
61,535
1.22
Apr 10, 2026
37.50
42.45
37.49
40.73
40.73
+9.81%
55,167
1.08
Apr 09, 2026
38.95
38.95
36.50
37.09
37.09
-2.83%
22,608
0.44
Apr 08, 2026
37.67
38.49
36.78
38.17
38.17
+5.88%
19,153
0.37
Apr 07, 2026
36.13
36.64
34.75
36.05
36.05
+1.38%
22,580
0.44
Apr 06, 2026
34.97
36.27
34.00
35.56
35.56
+1.69%
43,979
0.87
Apr 03, 2026
34.97
35.20
33.12
34.97
34.97
0.00%
0
0.00
Apr 02, 2026
34.47
35.20
33.12
34.97
34.97
+2.07%
14,028
0.27
Apr 01, 2026
31.01
34.46
31.01
34.26
34.26
+11.52%
33,401
0.65
Mar 31, 2026
30.72
32.12
30.55
30.72
30.72
0.00%
0
0.00
Mar 30, 2026
31.61
32.12
30.55
30.72
30.72
-4.77%
94,801
1.88
Mar 27, 2026
33.40
33.89
32.01
32.26
32.26
-5.34%
59,291
1.19
Mar 26, 2026
34.08
37.36
33.19
34.08
34.08
0.00%
0
0.00
Mar 25, 2026
37.36
37.36
33.19
34.08
34.08
+2.84%
93,534
1.91
Mar 24, 2026
33.45
34.47
32.20
33.14
33.14
+4.35%
21,469
0.44
Mar 23, 2026
33.50
33.90
31.60
31.76
31.76
-7.43%
50,192
1.04
Mar 20, 2026
35.50
35.50
34.08
34.31
34.31
-1.04%
27,721
0.57
Mar 19, 2026
35.06
35.36
34.28
34.67
34.67
-3.02%
25,168
0.52
Mar 18, 2026
34.20
36.11
34.20
35.75
35.75
+4.53%
68,071
1.44
Mar 17, 2026
35.00
35.00
34.08
34.20
34.20
-0.06%
15,127
0.32
Mar 16, 2026
34.65
34.73
33.53
34.22
34.22
-1.69%
20,080
0.43
Mar 13, 2026
35.20
35.47
34.44
34.81
34.81
-2.14%
21,106
0.45
Mar 12, 2026
36.39
36.71
35.15
35.57
35.57
-2.25%
615,211
16.51
Mar 11, 2026
36.51
37.37
36.02
36.39
36.39
+0.75%
594,772
21.20
Mar 10, 2026
36.20
37.10
35.80
36.12
36.12
-0.52%
542,199
27.66
Mar 09, 2026
35.41
36.62
35.34
36.31
36.31
-3.66%
11,045
0.56
Mar 06, 2026
38.30
38.61
37.40
37.69
37.69
+0.11%
3,017
0.15
Mar 05, 2026
38.59
38.59
37.18
37.65
37.65
+1.26%
19,142
0.96
Mar 04, 2026
38.04
38.70
37.01
37.18
37.18
-4.08%
37,929
1.94
Mar 03, 2026
38.76
39.90
38.10
38.76
38.76
0.00%
0
0.00
Mar 02, 2026
38.99
39.90
38.10
38.76
38.76
-1.95%
12,586
0.64
Feb 27, 2026
40.98
40.98
39.31
39.53
39.53
+0.23%
5,408
0.25
Feb 26, 2026
39.76
40.22
39.32
39.44
39.44
+0.43%
5,094
0.23
Feb 25, 2026
39.39
39.66
39.11
39.27
39.27
-0.30%
6,916
0.32
Feb 24, 2026
40.15
40.24
39.17
39.39
39.39
-1.89%
25,750
1.18
Feb 23, 2026
39.45
40.79
39.45
40.15
40.15
+0.27%
15,663
0.72
Feb 20, 2026
40.11
40.39
39.36
40.04
40.04
+0.73%
3,793
0.17
Feb 19, 2026
41.23
41.23
39.60
39.75
39.75
-2.36%
14,898
0.67
Feb 18, 2026
38.53
42.15
38.53
40.71
40.71
-2.14%
27,069
1.23
Feb 17, 2026
41.56
42.31
41.37
41.60
41.60
-1.42%
4,149
0.19
Feb 16, 2026
38.68
42.07
38.68
41.48
41.48
-1.71%
21,650
0.98
Rows: