Education
About Us
Working with TipRanks
Follow Us
Snowman Logistics Ltd (IN:SNOWMAN)
:SNOWMAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
35.50
35.50
34.08
34.31
34.31
-1.04%
27,721
0.57
Mar 19, 2026
35.06
35.36
34.28
34.67
34.67
-3.02%
25,168
0.52
Mar 18, 2026
34.20
36.11
34.20
35.75
35.75
+4.53%
68,071
1.44
Mar 17, 2026
35.00
35.00
34.08
34.20
34.20
-0.06%
15,127
0.32
Mar 16, 2026
34.65
34.73
33.53
34.22
34.22
-1.69%
20,080
0.43
Mar 13, 2026
35.20
35.47
34.44
34.81
34.81
-2.14%
21,106
0.45
Mar 12, 2026
36.39
36.71
35.15
35.57
35.57
-2.25%
615,211
16.51
Mar 11, 2026
36.51
37.37
36.02
36.39
36.39
+0.75%
594,772
21.20
Mar 10, 2026
36.20
37.10
35.80
36.12
36.12
-0.52%
542,199
27.66
Mar 09, 2026
35.41
36.62
35.34
36.31
36.31
-3.66%
11,045
0.56
Mar 06, 2026
38.30
38.61
37.40
37.69
37.69
+0.11%
3,017
0.15
Mar 05, 2026
38.59
38.59
37.18
37.65
37.65
+1.26%
19,142
0.96
Mar 04, 2026
38.04
38.70
37.01
37.18
37.18
-4.08%
37,929
1.94
Mar 03, 2026
38.76
39.90
38.10
38.76
38.76
0.00%
0
0.00
Mar 02, 2026
38.99
39.90
38.10
38.76
38.76
-1.95%
12,586
0.64
Feb 27, 2026
40.98
40.98
39.31
39.53
39.53
+0.23%
5,408
0.25
Feb 26, 2026
39.76
40.22
39.32
39.44
39.44
+0.43%
5,094
0.23
Feb 25, 2026
39.39
39.66
39.11
39.27
39.27
-0.30%
6,916
0.32
Feb 24, 2026
40.15
40.24
39.17
39.39
39.39
-1.89%
25,750
1.18
Feb 23, 2026
39.45
40.79
39.45
40.15
40.15
+0.27%
15,663
0.72
Feb 20, 2026
40.11
40.39
39.36
40.04
40.04
+0.73%
3,793
0.17
Feb 19, 2026
41.23
41.23
39.60
39.75
39.75
-2.36%
14,898
0.67
Feb 18, 2026
38.53
42.15
38.53
40.71
40.71
-2.14%
27,069
1.23
Feb 17, 2026
41.56
42.31
41.37
41.60
41.60
-1.42%
4,149
0.19
Feb 16, 2026
38.68
42.07
38.68
41.48
41.48
-1.71%
21,650
0.98
Feb 13, 2026
42.70
43.43
42.05
42.20
42.20
-2.65%
29,515
1.36
Feb 12, 2026
44.00
44.63
43.25
43.35
43.35
-2.82%
9,964
0.45
Feb 11, 2026
44.87
45.21
44.51
44.61
44.61
-0.29%
9,212
0.42
Feb 10, 2026
44.87
46.06
44.48
44.74
44.74
-0.33%
40,644
1.89
Feb 09, 2026
44.27
45.50
42.92
44.89
44.89
+3.96%
40,948
1.95
Feb 06, 2026
43.49
44.40
41.19
43.18
43.18
+1.86%
30,400
1.47
Feb 05, 2026
42.64
43.16
40.03
42.39
42.39
+3.90%
26,430
1.27
Feb 04, 2026
38.81
40.92
38.67
40.80
40.80
+5.81%
11,412
0.54
Feb 03, 2026
38.01
39.20
38.01
38.56
38.56
+2.69%
9,144
0.40
Feb 02, 2026
38.10
38.29
37.00
37.55
37.55
-3.17%
30,962
1.39
Jan 30, 2026
36.70
39.35
36.70
38.78
38.78
+3.86%
28,969
1.32
Jan 29, 2026
38.01
38.57
36.90
37.34
37.34
-1.74%
13,923
0.63
Jan 28, 2026
36.21
38.87
36.21
38.00
38.00
+3.06%
45,337
2.10
Jan 27, 2026
37.08
37.10
36.15
36.87
36.87
+0.41%
21,263
0.99
Jan 26, 2026
36.72
37.50
36.58
36.72
36.72
0.00%
0
0.00
Jan 23, 2026
37.01
37.50
36.58
36.72
36.72
-1.29%
10,305
0.48
Jan 22, 2026
37.64
38.06
37.00
37.20
37.20
-1.22%
4,450
0.20
Jan 21, 2026
37.00
38.28
35.70
37.66
37.66
+1.98%
22,116
1.01
Jan 20, 2026
37.57
37.57
36.75
36.93
36.93
-1.70%
33,543
1.55
Jan 19, 2026
37.91
38.40
37.25
37.57
37.57
-0.95%
8,270
0.38
Jan 16, 2026
37.70
38.34
37.60
37.93
37.93
-0.68%
41,161
1.89
Jan 15, 2026
38.19
38.81
38.10
38.19
38.19
0.00%
0
0.00
Jan 14, 2026
38.80
38.81
38.10
38.19
38.19
-1.60%
35,328
1.60
Jan 13, 2026
38.88
39.56
38.69
38.81
38.81
-0.18%
99,453
4.81
Jan 12, 2026
39.39
39.40
37.87
38.88
38.88
+0.78%
14,850
0.71
Rows: