Education
About Us
Working with TipRanks
Follow Us
Snowman Logistics Ltd (IN:SNOWMAN)
:SNOWMAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
36.70
39.35
36.70
38.78
38.78
+3.86%
28,969
1.32
Jan 29, 2026
38.01
38.57
36.90
37.34
37.34
-1.74%
13,923
0.63
Jan 28, 2026
36.21
38.87
36.21
38.00
38.00
+3.06%
45,337
2.10
Jan 27, 2026
37.08
37.10
36.15
36.87
36.87
+0.41%
21,263
0.99
Jan 26, 2026
36.72
37.50
36.58
36.72
36.72
0.00%
0
0.00
Jan 23, 2026
37.01
37.50
36.58
36.72
36.72
-1.29%
10,305
0.48
Jan 22, 2026
37.64
38.06
37.00
37.20
37.20
-1.22%
4,450
0.20
Jan 21, 2026
37.00
38.28
35.70
37.66
37.66
+1.98%
22,116
1.01
Jan 20, 2026
37.57
37.57
36.75
36.93
36.93
-1.70%
33,543
1.55
Jan 19, 2026
37.91
38.40
37.25
37.57
37.57
-0.95%
8,270
0.38
Jan 16, 2026
37.70
38.34
37.60
37.93
37.93
-0.68%
41,161
1.89
Jan 15, 2026
38.19
38.81
38.10
38.19
38.19
0.00%
0
0.00
Jan 14, 2026
38.80
38.81
38.10
38.19
38.19
-1.60%
35,328
1.60
Jan 13, 2026
38.88
39.56
38.69
38.81
38.81
-0.18%
99,453
4.81
Jan 12, 2026
39.39
39.40
37.87
38.88
38.88
+0.78%
14,850
0.71
Jan 09, 2026
39.01
39.49
38.16
38.58
38.58
-3.21%
44,117
2.13
Jan 08, 2026
40.24
40.49
39.45
39.86
39.86
-1.17%
4,944
0.23
Jan 07, 2026
40.33
40.59
39.96
40.33
40.33
+0.42%
7,259
0.34
Jan 06, 2026
40.10
40.66
40.00
40.16
40.16
-0.77%
26,475
1.26
Jan 05, 2026
40.86
41.20
40.29
40.47
40.47
-1.44%
26,301
1.27
Jan 02, 2026
40.23
41.10
40.04
41.06
41.06
+2.60%
27,157
1.30
Jan 01, 2026
40.51
40.53
39.92
40.02
40.02
-0.40%
6,160
0.29
Dec 31, 2025
39.21
40.59
39.00
40.18
40.18
+2.50%
49,381
2.39
Dec 30, 2025
39.18
39.42
38.77
39.20
39.20
+0.05%
27,947
1.33
Dec 29, 2025
40.30
40.30
38.71
39.18
39.18
-3.07%
21,627
1.04
Dec 26, 2025
40.49
40.87
40.24
40.42
40.42
-0.17%
5,873
0.27
Dec 24, 2025
41.21
41.90
40.46
40.49
40.49
-1.36%
7,284
0.34
Dec 23, 2025
42.42
42.44
40.85
41.05
41.05
-2.96%
24,086
1.13
Dec 22, 2025
40.25
42.70
40.25
42.30
42.30
+5.12%
36,930
1.76
Dec 19, 2025
39.91
40.42
39.75
40.24
40.24
+1.44%
7,947
0.37
Dec 18, 2025
39.50
40.24
39.26
39.67
39.67
-0.68%
9,742
0.44
Dec 17, 2025
40.57
41.19
39.90
39.94
39.94
-1.55%
6,275
0.28
Dec 16, 2025
41.14
41.14
40.49
40.57
40.57
-1.74%
6,831
0.30
Dec 15, 2025
40.75
41.52
40.75
41.29
41.29
-0.27%
22,396
0.94
Dec 12, 2025
40.60
41.80
40.60
41.40
41.40
+0.05%
10,439
0.43
Dec 11, 2025
40.72
41.70
40.60
41.38
41.38
+1.82%
14,772
0.55
Dec 10, 2025
41.19
41.52
40.50
40.64
40.64
-0.88%
9,145
0.34
Dec 09, 2025
39.75
41.20
39.75
41.00
41.00
+1.59%
10,249
0.38
Dec 08, 2025
41.18
41.60
39.94
40.36
40.36
-1.99%
37,168
1.40
Dec 05, 2025
41.60
41.60
40.00
41.18
41.18
-0.75%
10,711
0.40
Dec 04, 2025
42.90
42.90
41.18
41.49
41.49
-0.72%
7,133
0.26
Dec 03, 2025
42.97
42.97
41.29
41.79
41.79
-2.15%
18,009
0.65
Dec 02, 2025
42.72
43.52
42.53
42.71
42.71
-1.25%
8,738
0.31
Dec 01, 2025
44.67
44.67
43.05
43.25
43.25
-0.07%
125,581
4.77
Nov 28, 2025
43.16
43.79
42.80
43.28
43.28
+0.51%
10,097
0.38
Nov 27, 2025
44.01
44.83
42.85
43.06
43.06
-2.62%
19,540
0.74
Nov 26, 2025
43.78
44.88
43.33
44.22
44.22
+2.81%
14,921
0.56
Nov 25, 2025
43.22
43.89
42.90
43.01
43.01
-0.49%
8,516
0.32
Nov 24, 2025
44.71
44.72
43.00
43.22
43.22
-3.40%
46,531
1.75
Nov 21, 2025
47.46
47.46
44.62
44.74
44.74
-1.50%
8,567
0.32
Rows: