Education
About Us
Working with TipRanks
Follow Us
Snowman Logistics Ltd (IN:SNOWMAN)
:SNOWMAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
41.21
41.90
40.46
40.49
40.49
-1.36%
7,284
0.34
Dec 23, 2025
42.42
42.44
40.85
41.05
41.05
-2.96%
24,086
1.13
Dec 22, 2025
40.25
42.70
40.25
42.30
42.30
+5.12%
36,930
1.76
Dec 19, 2025
39.91
40.42
39.75
40.24
40.24
+1.44%
7,947
0.37
Dec 18, 2025
39.50
40.24
39.26
39.67
39.67
-0.68%
9,742
0.44
Dec 17, 2025
40.57
41.19
39.90
39.94
39.94
-1.55%
6,275
0.28
Dec 16, 2025
41.14
41.14
40.49
40.57
40.57
-1.74%
6,831
0.30
Dec 15, 2025
40.75
41.52
40.75
41.29
41.29
-0.27%
22,396
0.94
Dec 12, 2025
40.60
41.80
40.60
41.40
41.40
+0.05%
10,439
0.43
Dec 11, 2025
40.72
41.70
40.60
41.38
41.38
+1.82%
14,772
0.55
Dec 10, 2025
41.19
41.52
40.50
40.64
40.64
-0.88%
9,145
0.34
Dec 09, 2025
39.75
41.20
39.75
41.00
41.00
+1.59%
10,249
0.38
Dec 08, 2025
41.18
41.60
39.94
40.36
40.36
-1.99%
37,168
1.40
Dec 05, 2025
41.60
41.60
40.00
41.18
41.18
-0.75%
10,711
0.40
Dec 04, 2025
42.90
42.90
41.18
41.49
41.49
-0.72%
7,133
0.26
Dec 03, 2025
42.97
42.97
41.29
41.79
41.79
-2.15%
18,009
0.65
Dec 02, 2025
42.72
43.52
42.53
42.71
42.71
-1.25%
8,738
0.31
Dec 01, 2025
44.67
44.67
43.05
43.25
43.25
-0.07%
125,581
4.77
Nov 28, 2025
43.16
43.79
42.80
43.28
43.28
+0.51%
10,097
0.38
Nov 27, 2025
44.01
44.83
42.85
43.06
43.06
-2.62%
19,540
0.74
Nov 26, 2025
43.78
44.88
43.33
44.22
44.22
+2.81%
14,921
0.56
Nov 25, 2025
43.22
43.89
42.90
43.01
43.01
-0.49%
8,516
0.32
Nov 24, 2025
44.71
44.72
43.00
43.22
43.22
-3.40%
46,531
1.75
Nov 21, 2025
47.46
47.46
44.62
44.74
44.74
-1.50%
8,567
0.32
Nov 20, 2025
46.10
46.28
45.30
45.42
45.42
-1.09%
17,164
0.63
Nov 19, 2025
46.32
46.42
45.81
45.92
45.92
-1.12%
19,356
0.70
Nov 18, 2025
46.64
46.75
46.11
46.44
46.44
-0.71%
3,614
0.13
Nov 17, 2025
46.50
47.10
46.37
46.77
46.77
-0.30%
12,065
0.42
Nov 14, 2025
46.11
47.15
46.11
46.91
46.91
-0.04%
22,702
0.80
Nov 13, 2025
46.03
47.35
46.03
46.93
46.93
+1.21%
9,518
0.33
Nov 12, 2025
46.23
47.06
46.10
46.37
46.37
+0.06%
12,248
0.42
Nov 11, 2025
46.70
46.70
46.01
46.34
46.34
+0.24%
8,056
0.27
Nov 10, 2025
47.05
47.08
46.10
46.23
46.23
-1.34%
10,320
0.34
Nov 07, 2025
46.71
47.43
46.20
46.86
46.86
-0.55%
36,713
1.23
Nov 06, 2025
48.65
49.14
47.01
47.12
47.12
-3.14%
26,803
0.90
Nov 04, 2025
51.75
53.25
48.50
48.65
48.65
-5.31%
113,400
3.97
Nov 03, 2025
50.31
52.71
50.31
51.38
51.38
0.00%
7,584
0.26
Oct 31, 2025
50.63
51.81
50.63
51.38
51.38
-0.56%
3,008
0.10
Oct 30, 2025
51.89
52.23
51.41
51.67
51.67
-0.12%
23,850
0.81
Oct 29, 2025
51.66
52.24
51.38
51.73
51.73
+0.64%
13,537
0.41
Oct 28, 2025
50.11
51.63
50.11
51.40
51.40
+0.73%
10,540
0.31
Oct 27, 2025
50.72
51.40
50.72
51.03
51.03
+0.77%
12,701
0.36
Oct 24, 2025
50.86
51.06
50.50
50.64
50.64
-0.73%
13,280
0.38
Oct 23, 2025
50.30
51.40
50.30
51.01
51.01
+0.06%
30,711
0.85
Oct 21, 2025
51.16
51.61
50.77
50.98
50.98
+0.43%
10,854
0.30
Oct 20, 2025
50.59
51.03
50.40
50.76
50.76
+0.57%
20,909
0.56
Oct 17, 2025
50.62
51.43
50.08
50.47
50.47
-1.43%
16,783
0.45
Oct 16, 2025
50.00
52.25
49.65
51.20
51.20
+2.40%
37,354
1.01
Oct 15, 2025
51.34
51.73
49.51
50.00
50.00
-2.31%
39,795
1.08
Oct 14, 2025
51.95
52.07
51.09
51.18
51.18
-0.97%
12,531
0.34
Rows: