SMS Pharmaceuticals Limited (IN:SMSPHARMA)
:SMSPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
420.45
429.90
414.75
419.60
419.60
+0.99%
26,007
1.83
Apr 09, 2026
400.85
420.00
397.75
415.50
415.50
+4.27%
25,385
1.79
Apr 08, 2026
403.00
404.65
394.00
398.50
398.50
+1.97%
15,889
1.12
Apr 07, 2026
393.90
397.25
384.70
390.80
390.80
+0.26%
7,256
0.50
Apr 06, 2026
388.05
392.75
378.00
389.80
389.80
+0.27%
22,939
1.59
Apr 03, 2026
388.75
391.10
370.40
388.75
388.75
0.00%
0
0.00
Apr 02, 2026
390.00
391.10
370.40
388.75
388.75
-0.69%
17,631
1.16
Apr 01, 2026
384.90
404.25
383.40
391.45
391.45
+4.47%
9,366
0.61
Mar 31, 2026
374.70
391.60
371.15
374.70
374.70
0.00%
0
0.00
Mar 30, 2026
390.00
391.60
371.15
374.70
374.70
-3.07%
26,317
1.75
Mar 27, 2026
402.90
410.80
385.20
386.55
386.55
-4.21%
21,753
1.47
Mar 26, 2026
403.55
413.80
394.70
403.55
403.55
0.00%
0
0.00
Mar 25, 2026
404.00
413.80
394.70
403.55
403.55
+1.84%
49,028
3.38
Mar 24, 2026
375.00
399.50
374.20
396.25
396.25
+7.38%
29,475
2.08
Mar 23, 2026
381.00
385.50
365.00
369.00
369.00
-4.08%
7,224
0.51
Mar 20, 2026
373.20
394.05
372.05
384.70
384.70
+5.05%
20,512
1.47
Mar 19, 2026
380.75
380.75
363.00
366.20
366.20
-4.11%
6,141
0.44
Mar 18, 2026
376.80
387.15
375.20
381.90
381.90
+2.32%
9,132
0.65
Mar 17, 2026
365.00
377.85
365.00
373.25
373.25
+2.09%
4,558
0.32
Mar 16, 2026
369.40
379.75
355.40
365.60
365.60
-1.22%
24,600
1.74
Mar 13, 2026
403.95
403.95
366.20
370.10
370.10
-8.15%
25,231
1.79
Mar 12, 2026
406.35
419.30
401.00
402.95
402.95
-2.40%
23,731
1.71
Mar 11, 2026
421.45
433.80
411.15
412.85
412.85
-1.75%
29,954
2.17
Mar 10, 2026
390.00
424.45
386.00
420.20
420.20
+9.94%
36,392
2.63
Mar 09, 2026
366.30
385.35
363.00
382.20
382.20
+1.73%
10,865
0.77
Mar 06, 2026
387.00
387.05
373.85
375.70
375.70
-1.60%
5,812
0.41
Mar 05, 2026
376.50
389.00
373.45
381.80
381.80
+1.99%
8,025
0.56
Mar 04, 2026
362.00
383.85
361.10
374.35
374.35
+1.19%
14,137
0.97
Mar 03, 2026
369.95
375.20
322.65
369.95
369.95
0.00%
0
0.00
Mar 02, 2026
322.65
375.20
322.65
369.95
369.95
-3.71%
16,866
1.14
Feb 27, 2026
389.75
403.00
380.50
384.20
384.20
-1.42%
38,236
2.65
Feb 26, 2026
385.00
393.90
382.95
389.75
389.75
+2.14%
13,465
0.89
Feb 25, 2026
380.05
385.45
376.90
381.60
381.60
+0.32%
3,186
0.16
Feb 24, 2026
372.00
385.35
367.25
380.40
380.40
+1.44%
13,153
0.43
Feb 23, 2026
380.00
381.95
368.70
375.00
375.00
+0.56%
7,173
0.24
Feb 20, 2026
358.65
387.00
355.90
372.90
372.90
+4.18%
30,431
1.01
Feb 19, 2026
368.75
368.75
355.40
357.95
357.95
-3.20%
9,020
0.30
Feb 18, 2026
362.00
372.80
360.00
369.80
369.80
+0.57%
24,670
0.83
Feb 17, 2026
337.75
372.35
336.70
367.70
367.70
+9.27%
54,729
1.90
Feb 16, 2026
351.60
351.60
332.60
340.70
340.70
+1.25%
6,989
0.24
Feb 13, 2026
346.00
347.70
334.00
336.50
336.50
-4.73%
9,652
0.33
Feb 12, 2026
318.15
356.10
317.45
353.20
353.20
+10.83%
44,978
1.59
Feb 11, 2026
300.15
323.35
300.15
318.70
318.70
-0.06%
1,809
0.06
Feb 10, 2026
317.05
323.90
317.05
318.90
318.90
-0.37%
1,877
0.07
Feb 09, 2026
311.65
339.80
311.65
320.10
320.10
+1.30%
22,379
0.77
Feb 06, 2026
322.00
328.30
315.50
316.00
316.00
-1.51%
2,686
0.07
Feb 05, 2026
322.35
327.05
318.80
320.85
320.85
-0.22%
1,323
0.04
Feb 04, 2026
314.00
325.00
313.50
321.55
321.55
+2.16%
13,839
0.37
Feb 03, 2026
320.05
330.30
313.00
314.75
314.75
-0.57%
9,914
0.27
Feb 02, 2026
330.55
330.55
308.05
316.55
316.55
-0.27%
3,746
0.10
Rows: