SMS Pharmaceuticals Limited (IN:SMSPHARMA)
:SMSPHARMA
Want to see IN:SMSPHARMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
404.55
417.55
402.85
405.35
405.35
+0.20%
7,853
0.52
May 01, 2026
404.55
413.95
397.95
404.55
404.55
0.00%
0
0.00
Apr 30, 2026
413.95
413.95
397.95
404.55
404.55
-1.28%
7,991
0.53
Apr 29, 2026
394.95
415.00
391.05
409.80
409.80
+5.05%
15,967
1.06
Apr 28, 2026
398.00
404.00
387.10
390.10
390.10
-2.68%
10,436
0.70
Apr 27, 2026
404.35
405.80
396.20
400.85
400.85
+1.08%
12,008
0.81
Apr 24, 2026
415.75
415.75
393.00
396.55
396.55
-4.62%
12,866
0.88
Apr 23, 2026
423.75
433.05
412.65
415.75
415.75
-0.91%
11,184
0.77
Apr 22, 2026
407.80
422.50
407.00
419.55
419.55
+2.88%
3,770
0.26
Apr 21, 2026
434.90
434.90
407.00
407.80
407.80
-2.16%
7,520
0.51
Apr 20, 2026
429.00
437.60
415.05
416.80
416.80
-2.53%
5,189
0.35
Apr 17, 2026
428.95
433.70
425.80
427.60
427.60
+0.81%
7,356
0.50
Apr 16, 2026
444.00
446.35
422.00
424.15
424.15
-3.17%
15,975
1.07
Apr 15, 2026
425.00
446.50
424.95
438.05
438.05
+5.15%
22,878
1.57
Apr 14, 2026
416.60
421.05
397.95
416.60
416.60
0.00%
0
0.00
Apr 13, 2026
415.60
421.05
397.95
416.60
416.60
-0.71%
17,881
1.24
Apr 10, 2026
420.45
429.90
414.75
419.60
419.60
+0.99%
26,007
1.83
Apr 09, 2026
400.85
420.00
397.75
415.50
415.50
+4.27%
25,385
1.79
Apr 08, 2026
403.00
404.65
394.00
398.50
398.50
+1.97%
15,889
1.12
Apr 07, 2026
393.90
397.25
384.70
390.80
390.80
+0.26%
7,256
0.50
Apr 06, 2026
388.05
392.75
378.00
389.80
389.80
+0.27%
22,939
1.59
Apr 03, 2026
388.75
391.10
370.40
388.75
388.75
0.00%
0
0.00
Apr 02, 2026
390.00
391.10
370.40
388.75
388.75
-0.69%
17,631
1.16
Apr 01, 2026
384.90
404.25
383.40
391.45
391.45
+4.47%
9,366
0.61
Mar 31, 2026
374.70
391.60
371.15
374.70
374.70
0.00%
0
0.00
Mar 30, 2026
390.00
391.60
371.15
374.70
374.70
-3.07%
26,317
1.75
Mar 27, 2026
402.90
410.80
385.20
386.55
386.55
-4.21%
21,753
1.47
Mar 26, 2026
403.55
413.80
394.70
403.55
403.55
0.00%
0
0.00
Mar 25, 2026
404.00
413.80
394.70
403.55
403.55
+1.84%
49,028
3.38
Mar 24, 2026
375.00
399.50
374.20
396.25
396.25
+7.38%
29,475
2.08
Mar 23, 2026
381.00
385.50
365.00
369.00
369.00
-4.08%
7,224
0.51
Mar 20, 2026
373.20
394.05
372.05
384.70
384.70
+5.05%
20,512
1.47
Mar 19, 2026
380.75
380.75
363.00
366.20
366.20
-4.11%
6,141
0.44
Mar 18, 2026
376.80
387.15
375.20
381.90
381.90
+2.32%
9,132
0.65
Mar 17, 2026
365.00
377.85
365.00
373.25
373.25
+2.09%
4,558
0.32
Mar 16, 2026
369.40
379.75
355.40
365.60
365.60
-1.22%
24,600
1.74
Mar 13, 2026
403.95
403.95
366.20
370.10
370.10
-8.15%
25,231
1.79
Mar 12, 2026
406.35
419.30
401.00
402.95
402.95
-2.40%
23,731
1.71
Mar 11, 2026
421.45
433.80
411.15
412.85
412.85
-1.75%
29,954
2.17
Mar 10, 2026
390.00
424.45
386.00
420.20
420.20
+9.94%
36,392
2.63
Mar 09, 2026
366.30
385.35
363.00
382.20
382.20
+1.73%
10,865
0.77
Mar 06, 2026
387.00
387.05
373.85
375.70
375.70
-1.60%
5,812
0.41
Mar 05, 2026
376.50
389.00
373.45
381.80
381.80
+1.99%
8,025
0.56
Mar 04, 2026
362.00
383.85
361.10
374.35
374.35
+1.19%
14,137
0.97
Mar 03, 2026
369.95
375.20
322.65
369.95
369.95
0.00%
0
0.00
Mar 02, 2026
322.65
375.20
322.65
369.95
369.95
-3.71%
16,866
1.14
Feb 27, 2026
389.75
403.00
380.50
384.20
384.20
-1.42%
38,236
2.65
Feb 26, 2026
385.00
393.90
382.95
389.75
389.75
+2.14%
13,465
0.89
Feb 25, 2026
380.05
385.45
376.90
381.60
381.60
+0.32%
3,186
0.16
Feb 24, 2026
372.00
385.35
367.25
380.40
380.40
+1.44%
13,153
0.43
Rows: