Education
About Us
Working with TipRanks
Follow Us
SMS Pharmaceuticals Limited (IN:SMSPHARMA)
:SMSPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
324.95
324.95
315.30
317.40
317.40
-2.05%
10,168
0.23
Dec 15, 2025
326.75
327.50
320.45
324.05
324.05
+1.03%
23,421
0.48
Dec 12, 2025
321.00
327.35
315.00
320.75
320.75
-0.16%
11,050
0.14
Dec 11, 2025
311.05
322.75
306.65
321.25
321.25
+3.83%
23,024
0.28
Dec 10, 2025
334.65
334.65
307.75
309.40
309.40
-5.18%
40,418
0.50
Dec 09, 2025
317.05
330.00
312.45
326.30
326.30
+1.87%
22,439
0.28
Dec 08, 2025
312.80
326.25
311.00
320.30
320.30
+1.14%
19,749
0.24
Dec 05, 2025
320.05
321.55
312.45
316.70
316.70
-2.22%
11,627
0.14
Dec 04, 2025
326.95
329.00
316.30
323.90
323.90
+1.16%
26,974
0.34
Dec 03, 2025
311.50
322.35
304.20
320.20
320.20
+2.89%
28,401
0.35
Dec 02, 2025
312.75
313.70
309.20
311.20
311.20
-0.72%
6,824
0.09
Dec 01, 2025
322.00
325.55
311.60
313.45
313.45
-1.76%
14,368
0.18
Nov 28, 2025
320.25
325.40
312.15
319.05
319.05
-0.13%
55,485
0.68
Nov 27, 2025
322.80
335.25
312.10
319.45
319.45
-0.98%
272,417
3.53
Nov 26, 2025
279.10
327.00
279.05
322.60
322.60
+17.74%
719,152
10.94
Nov 25, 2025
271.80
275.60
271.50
274.00
274.00
+0.81%
2,730
0.04
Nov 24, 2025
287.65
287.65
270.80
271.80
271.80
-3.62%
4,601
0.07
Nov 21, 2025
275.20
285.65
275.20
282.00
282.00
-0.60%
4,772
0.07
Nov 20, 2025
282.65
285.55
280.85
283.70
283.70
+0.25%
3,425
0.05
Nov 19, 2025
285.05
286.30
281.60
283.00
283.00
-1.17%
3,626
0.06
Nov 18, 2025
285.00
290.30
283.35
286.35
286.35
-1.00%
4,230
0.06
Nov 17, 2025
285.90
298.30
285.90
289.25
289.25
+1.17%
11,724
0.18
Nov 14, 2025
286.15
288.50
284.05
285.90
285.90
-1.58%
8,862
0.14
Nov 13, 2025
288.40
293.35
286.80
290.50
290.50
+0.83%
6,045
0.09
Nov 12, 2025
300.00
300.00
281.00
288.10
288.10
-0.66%
23,996
0.37
Nov 11, 2025
291.05
298.75
288.65
290.00
290.00
-1.23%
37,622
0.58
Nov 10, 2025
305.20
329.00
287.25
293.60
293.60
+1.66%
509,328
8.96
Nov 07, 2025
278.85
290.40
276.00
288.80
288.80
+1.69%
9,006
0.16
Nov 06, 2025
286.95
287.05
280.55
284.00
284.00
+0.92%
4,899
0.09
Nov 04, 2025
282.05
283.00
279.30
281.40
281.40
-0.23%
4,506
0.08
Nov 03, 2025
282.40
284.70
281.30
282.05
282.05
-1.45%
2,225
0.04
Oct 31, 2025
287.70
290.05
284.15
286.20
286.20
-0.83%
2,588
0.05
Oct 30, 2025
285.10
293.15
285.10
288.60
288.60
-0.05%
9,815
0.17
Oct 29, 2025
302.00
302.00
286.00
288.75
288.75
-3.75%
14,637
0.26
Oct 28, 2025
299.85
302.10
298.60
300.00
300.00
+0.15%
12,568
0.22
Oct 27, 2025
298.40
304.10
296.75
299.55
299.55
+0.40%
36,822
0.66
Oct 24, 2025
282.00
300.00
281.05
298.35
298.35
+6.25%
48,884
0.88
Oct 23, 2025
292.40
292.40
279.85
280.80
280.80
-2.94%
5,988
0.11
Oct 21, 2025
294.90
294.90
288.20
289.30
289.30
-0.55%
4,062
0.07
Oct 20, 2025
295.00
295.00
285.10
290.90
290.90
-0.61%
12,229
0.22
Oct 17, 2025
281.00
294.95
281.00
292.70
292.70
+0.07%
24,555
0.45
Oct 16, 2025
308.45
308.45
280.80
292.50
292.50
+6.06%
64,800
1.19
Oct 15, 2025
270.00
278.00
270.00
275.80
275.80
+0.64%
3,927
0.07
Oct 14, 2025
279.05
279.35
273.25
274.05
274.05
-2.18%
2,759
0.05
Oct 13, 2025
269.20
281.35
269.20
280.15
280.15
+1.95%
10,720
0.20
Oct 10, 2025
271.05
276.45
270.60
274.80
274.80
+1.29%
8,693
0.16
Oct 09, 2025
265.05
277.15
265.05
271.30
271.30
+2.90%
16,944
0.31
Oct 08, 2025
266.60
269.20
262.55
263.65
263.65
-1.03%
7,183
0.13
Oct 07, 2025
267.00
269.30
263.20
266.40
266.40
+0.08%
6,257
0.12
Oct 06, 2025
262.05
271.70
262.05
266.20
266.20
-0.78%
6,572
0.12
Rows: