Education
About Us
Working with TipRanks
Follow Us
SMS Pharmaceuticals Limited (IN:SMSPHARMA)
:SMSPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
239.90
239.90
229.55
233.05
233.05
+3.55%
5,103
0.39
Jun 19, 2025
246.05
247.35
209.85
225.05
225.05
-9.53%
23,781
1.88
Jun 18, 2025
253.20
254.20
246.65
248.75
248.75
-0.56%
2,464
0.19
Jun 17, 2025
253.20
257.15
249.00
250.15
250.15
-1.59%
8,470
0.67
Jun 16, 2025
230.35
257.70
230.35
254.20
254.20
+2.05%
7,704
0.60
Jun 13, 2025
250.00
253.50
244.30
249.10
249.10
-1.97%
7,907
0.61
Jun 12, 2025
256.80
264.90
253.00
254.10
254.10
-1.49%
12,436
0.96
Jun 11, 2025
251.00
259.50
250.60
257.95
257.95
+2.71%
3,662
0.28
Jun 10, 2025
252.25
254.15
249.35
251.15
251.15
+0.46%
2,552
0.19
Jun 09, 2025
248.40
251.55
246.10
250.00
250.00
+1.90%
6,288
0.47
Jun 06, 2025
249.10
252.00
244.00
245.35
245.35
-1.84%
5,541
0.42
Jun 05, 2025
257.85
257.90
247.50
249.95
249.95
-1.56%
3,687
0.28
Jun 04, 2025
258.55
258.55
251.30
253.90
253.90
-2.33%
27,955
2.17
Jun 03, 2025
259.00
263.90
258.35
259.95
259.95
+0.33%
1,996
0.15
Jun 02, 2025
264.20
264.20
248.00
259.10
259.10
-2.04%
8,186
0.64
May 30, 2025
273.50
274.20
262.00
264.50
264.50
-1.75%
8,617
0.65
May 29, 2025
272.65
274.85
267.15
269.20
269.20
-0.02%
18,927
1.45
May 28, 2025
264.20
270.00
261.85
269.25
269.25
+2.53%
4,386
0.34
May 27, 2025
264.10
266.55
261.50
262.60
262.60
+0.44%
2,918
0.22
May 26, 2025
261.90
267.00
260.10
261.45
261.45
-0.29%
17,528
1.34
May 23, 2025
268.50
268.50
259.00
262.20
262.20
-0.11%
10,853
0.82
May 22, 2025
260.95
266.85
257.85
262.50
262.50
-0.30%
5,892
0.44
May 21, 2025
263.35
264.40
258.45
263.30
263.30
+0.34%
5,965
0.44
May 20, 2025
262.15
271.35
259.65
262.40
262.40
-1.59%
17,200
1.26
May 19, 2025
258.60
269.60
258.60
266.65
266.65
+2.83%
10,676
0.79
May 16, 2025
258.80
263.95
258.20
259.30
259.30
+0.10%
2,977
0.22
May 15, 2025
253.65
265.15
253.65
259.05
259.05
+0.70%
14,677
1.09
May 14, 2025
262.50
263.00
254.00
257.25
257.25
+1.46%
5,280
0.39
May 13, 2025
244.60
259.45
244.60
253.55
253.55
+3.32%
45,689
3.56
May 12, 2025
245.60
246.85
242.00
245.40
245.40
+3.09%
3,956
0.31
May 09, 2025
236.90
238.65
230.40
238.05
238.05
-1.37%
5,599
0.43
May 08, 2025
242.00
245.40
239.45
241.35
241.35
+0.73%
18,691
1.45
May 07, 2025
205.30
243.00
205.30
239.60
239.60
-0.91%
21,190
1.69
May 06, 2025
242.10
246.95
236.20
241.80
241.80
-1.35%
13,662
1.08
May 05, 2025
240.45
246.85
238.10
245.10
245.10
+2.32%
20,325
1.59
May 02, 2025
235.15
246.40
234.00
239.55
239.55
+1.87%
4,862
0.38
Apr 30, 2025
233.60
239.55
232.90
235.15
235.15
-2.24%
11,395
0.89
Apr 29, 2025
239.25
243.30
237.55
240.55
240.55
+0.08%
2,817
0.22
Apr 28, 2025
235.05
245.35
235.05
240.35
240.35
-0.17%
21,332
1.68
Apr 25, 2025
241.00
249.00
230.45
240.75
240.75
-0.66%
52,966
4.38
Apr 24, 2025
233.90
246.90
233.90
242.35
242.35
+0.94%
25,586
2.18
Apr 23, 2025
218.90
243.05
214.25
240.10
240.10
+11.70%
34,677
3.06
Apr 22, 2025
216.70
219.00
214.00
214.95
214.95
-1.06%
7,987
0.70
Apr 21, 2025
218.35
219.20
215.85
217.25
217.25
+0.30%
10,708
0.94
Apr 17, 2025
213.00
218.25
212.10
216.60
216.60
+1.57%
8,623
0.75
Apr 16, 2025
211.50
217.00
210.45
213.25
213.25
+0.66%
5,999
0.52
Apr 15, 2025
203.35
213.40
203.35
211.85
211.85
+4.23%
10,989
0.95
Apr 11, 2025
204.60
205.05
201.90
203.25
203.25
+2.16%
2,921
0.25
Apr 09, 2025
202.55
204.00
197.40
198.95
198.95
-4.26%
6,208
0.53
Apr 08, 2025
203.95
209.45
202.90
207.80
207.80
+5.11%
11,089
0.93
Rows: