SMS Pharmaceuticals Limited (IN:SMSPHARMA)
:SMSPHARMA
Want to see IN:SMSPHARMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
370.30
381.00
369.90
376.90
376.90
+1.80%
16,513
1.13
May 25, 2026
388.55
388.55
362.00
370.25
370.25
-2.87%
27,307
1.92
May 22, 2026
434.00
438.40
374.60
381.20
381.20
-10.54%
66,113
4.93
May 21, 2026
430.85
440.25
424.00
426.10
426.10
+0.53%
27,173
2.08
May 20, 2026
410.70
426.95
406.35
423.85
423.85
+3.43%
15,363
1.15
May 19, 2026
405.45
416.75
397.60
409.80
409.80
+3.06%
3,421
0.26
May 18, 2026
403.75
403.75
387.85
397.65
397.65
-0.64%
8,445
0.62
May 15, 2026
397.50
407.00
397.50
400.20
400.20
+0.16%
4,016
0.28
May 14, 2026
409.95
413.05
395.00
399.55
399.55
-0.89%
5,296
0.37
May 13, 2026
408.95
412.50
399.70
403.15
403.15
+0.51%
8,474
0.58
May 12, 2026
423.00
424.15
399.50
401.10
401.10
-4.33%
17,423
1.16
May 11, 2026
411.60
433.05
410.00
419.25
419.25
+1.05%
12,132
0.82
May 08, 2026
422.10
426.45
410.70
414.90
414.90
-1.36%
4,454
0.30
May 07, 2026
421.95
429.00
413.70
420.60
420.60
+1.55%
8,305
0.55
May 06, 2026
407.35
417.60
404.45
414.20
414.20
+3.01%
7,104
0.48
May 05, 2026
404.80
413.45
401.00
402.10
402.10
-0.80%
1,533
0.10
May 04, 2026
404.55
417.55
402.85
405.35
405.35
+0.20%
7,853
0.52
May 01, 2026
404.55
413.95
397.95
404.55
404.55
0.00%
0
0.00
Apr 30, 2026
413.95
413.95
397.95
404.55
404.55
-1.28%
7,991
0.53
Apr 29, 2026
394.95
415.00
391.05
409.80
409.80
+5.05%
15,967
1.06
Apr 28, 2026
398.00
404.00
387.10
390.10
390.10
-2.68%
10,436
0.70
Apr 27, 2026
404.35
405.80
396.20
400.85
400.85
+1.08%
12,008
0.81
Apr 24, 2026
415.75
415.75
393.00
396.55
396.55
-4.62%
12,866
0.88
Apr 23, 2026
423.75
433.05
412.65
415.75
415.75
-0.91%
11,184
0.77
Apr 22, 2026
407.80
422.50
407.00
419.55
419.55
+2.88%
3,770
0.26
Apr 21, 2026
434.90
434.90
407.00
407.80
407.80
-2.16%
7,520
0.51
Apr 20, 2026
429.00
437.60
415.05
416.80
416.80
-2.53%
5,189
0.35
Apr 17, 2026
428.95
433.70
425.80
427.60
427.60
+0.81%
7,356
0.50
Apr 16, 2026
444.00
446.35
422.00
424.15
424.15
-3.17%
15,975
1.07
Apr 15, 2026
425.00
446.50
424.95
438.05
438.05
+5.15%
22,878
1.57
Apr 14, 2026
416.60
421.05
397.95
416.60
416.60
0.00%
0
0.00
Apr 13, 2026
415.60
421.05
397.95
416.60
416.60
-0.71%
17,881
1.24
Apr 10, 2026
420.45
429.90
414.75
419.60
419.60
+0.99%
26,007
1.83
Apr 09, 2026
400.85
420.00
397.75
415.50
415.50
+4.27%
25,385
1.79
Apr 08, 2026
403.00
404.65
394.00
398.50
398.50
+1.97%
15,889
1.12
Apr 07, 2026
393.90
397.25
384.70
390.80
390.80
+0.26%
7,256
0.50
Apr 06, 2026
388.05
392.75
378.00
389.80
389.80
+0.27%
22,939
1.59
Apr 03, 2026
388.75
391.10
370.40
388.75
388.75
0.00%
0
0.00
Apr 02, 2026
390.00
391.10
370.40
388.75
388.75
-0.69%
17,631
1.16
Apr 01, 2026
384.90
404.25
383.40
391.45
391.45
+4.47%
9,366
0.61
Mar 31, 2026
374.70
391.60
371.15
374.70
374.70
0.00%
0
0.00
Mar 30, 2026
390.00
391.60
371.15
374.70
374.70
-3.07%
26,317
1.75
Mar 27, 2026
402.90
410.80
385.20
386.55
386.55
-4.21%
21,753
1.47
Mar 26, 2026
403.55
413.80
394.70
403.55
403.55
0.00%
0
0.00
Mar 25, 2026
404.00
413.80
394.70
403.55
403.55
+1.84%
49,028
3.38
Mar 24, 2026
375.00
399.50
374.20
396.25
396.25
+7.38%
29,475
2.08
Mar 23, 2026
381.00
385.50
365.00
369.00
369.00
-4.08%
7,224
0.51
Mar 20, 2026
373.20
394.05
372.05
384.70
384.70
+5.05%
20,512
1.47
Mar 19, 2026
380.75
380.75
363.00
366.20
366.20
-4.11%
6,141
0.44
Mar 18, 2026
376.80
387.15
375.20
381.90
381.90
+2.32%
9,132
0.65
Rows: