Sarthak Metals Ltd (IN:SMLT)
:SMLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
70.65
72.00
69.50
71.06
71.06
+0.23%
1,691
1.32
Apr 09, 2026
70.90
70.90
70.90
70.90
70.90
+1.16%
130
0.10
Apr 08, 2026
70.59
70.59
68.47
70.09
70.09
+5.00%
1,370
1.06
Apr 07, 2026
67.49
69.17
66.75
66.75
66.75
+2.44%
874
0.66
Apr 06, 2026
63.99
65.16
62.84
65.16
65.16
+3.53%
592
0.45
Apr 03, 2026
62.94
63.39
61.50
62.94
62.94
0.00%
0
0.00
Apr 02, 2026
63.00
63.39
61.50
62.94
62.94
-0.10%
156
0.12
Apr 01, 2026
68.82
68.82
62.09
63.00
63.00
+9.85%
111
0.08
Mar 31, 2026
57.35
63.51
56.65
57.35
57.35
0.00%
0
0.00
Mar 30, 2026
63.51
63.51
56.65
57.35
57.35
-9.70%
2,601
1.96
Mar 27, 2026
64.30
65.00
62.50
63.51
63.51
-3.57%
1,767
1.32
Mar 26, 2026
65.86
69.38
65.00
65.86
65.86
0.00%
0
0.00
Mar 25, 2026
68.80
69.38
65.00
65.86
65.86
+2.79%
2,613
1.95
Mar 24, 2026
68.37
71.79
64.00
64.07
64.07
-0.20%
1,464
1.10
Mar 23, 2026
65.50
66.10
64.00
64.20
64.20
-1.98%
3,325
2.51
Mar 20, 2026
67.20
67.20
65.08
65.50
65.50
-2.24%
2,682
1.99
Mar 19, 2026
68.60
68.60
67.00
67.00
67.00
-2.97%
1,944
1.47
Mar 18, 2026
68.02
69.19
68.02
69.05
69.05
+4.45%
572
0.43
Mar 17, 2026
68.00
68.00
66.02
66.11
66.11
-1.02%
666
0.51
Mar 16, 2026
65.98
66.79
64.28
66.79
66.79
+0.75%
1,860
1.41
Mar 13, 2026
68.50
68.55
66.15
66.29
66.29
-3.51%
792
0.58
Mar 12, 2026
69.00
69.00
67.23
68.70
68.70
-1.52%
1,475
1.07
Mar 11, 2026
68.50
71.45
68.50
69.76
69.76
+0.72%
1,022
0.75
Mar 10, 2026
71.01
71.01
68.00
69.26
69.26
+2.30%
1,107
0.82
Mar 09, 2026
70.85
70.85
67.70
67.70
67.70
-4.45%
71
0.05
Mar 06, 2026
70.85
70.85
70.82
70.85
70.85
-1.46%
229
0.16
Mar 05, 2026
75.01
76.74
70.98
71.90
71.90
-2.23%
1,906
1.33
Mar 04, 2026
74.96
75.14
73.10
73.54
73.54
+17.44%
4,112
3.01
Mar 03, 2026
62.62
66.50
62.62
62.62
62.62
0.00%
0
0.00
Mar 02, 2026
64.68
66.50
62.62
62.62
62.62
-10.54%
100
0.07
Feb 27, 2026
70.00
72.00
70.00
70.00
70.00
-0.78%
276
0.19
Feb 26, 2026
70.55
70.55
70.55
70.55
70.55
-2.01%
75
0.05
Feb 25, 2026
70.57
72.40
69.70
72.00
72.00
+1.41%
1,560
1.07
Feb 24, 2026
71.00
72.44
71.00
71.00
71.00
-2.12%
645
0.45
Feb 23, 2026
70.85
73.00
70.85
72.54
72.54
+2.39%
628
0.43
Feb 20, 2026
72.91
72.91
70.15
70.85
70.85
-2.83%
489
0.33
Feb 19, 2026
71.75
72.91
70.34
72.91
72.91
+1.62%
331
0.22
Feb 18, 2026
71.75
71.75
71.75
71.75
71.75
-1.54%
25
0.02
Feb 17, 2026
73.25
73.45
70.00
72.87
72.87
-15.27%
193
0.13
Feb 16, 2026
80.80
80.80
72.33
73.09
73.09
-15.01%
2,308
1.56
Feb 13, 2026
87.50
87.59
86.00
86.00
86.00
-4.83%
1,569
1.05
Feb 12, 2026
90.64
93.75
88.87
90.36
90.36
-0.31%
1,740
1.18
Feb 11, 2026
81.01
94.90
81.01
90.64
90.64
+12.93%
17,663
14.40
Feb 10, 2026
75.00
82.23
75.00
80.26
80.26
+9.95%
1,717
1.40
Feb 09, 2026
73.00
85.90
73.00
73.00
73.00
0.00%
0
0.00
Feb 06, 2026
73.00
73.00
73.00
73.00
73.00
-1.04%
1
<0.01
Feb 05, 2026
73.77
73.77
73.77
73.77
73.77
-1.57%
1
<0.01
Feb 04, 2026
74.50
75.60
73.08
74.95
74.95
+2.93%
586
0.42
Feb 03, 2026
72.49
73.42
71.05
72.82
72.82
+7.32%
872
0.48
Feb 02, 2026
67.76
68.00
67.75
67.85
67.85
-0.91%
29
0.02
Rows: