Education
About Us
Working with TipRanks
Follow Us
Sarthak Metals Ltd (IN:SMLT)
:SMLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
97.38
100.30
95.33
97.48
97.48
+7.03%
2,157
0.78
Dec 11, 2025
93.90
96.25
89.69
91.08
91.08
-1.80%
663
0.24
Dec 10, 2025
95.42
95.42
88.90
92.75
92.75
+4.66%
155
0.06
Dec 09, 2025
87.30
91.94
87.30
88.62
88.62
+0.06%
150
0.05
Dec 08, 2025
95.00
95.00
87.86
88.57
88.57
-5.17%
4,784
1.73
Dec 05, 2025
95.70
95.70
92.61
93.40
93.40
-1.20%
2,093
0.76
Dec 04, 2025
95.13
96.03
94.53
94.53
94.53
-0.63%
46
0.02
Dec 03, 2025
97.75
97.75
95.00
95.13
95.13
-1.43%
661
0.24
Dec 02, 2025
97.12
98.62
95.50
96.51
96.51
-0.63%
2,210
0.80
Dec 01, 2025
99.41
99.41
96.56
97.12
97.12
-2.00%
2,045
0.74
Nov 28, 2025
97.15
100.45
97.15
99.10
99.10
+0.51%
877
0.31
Nov 27, 2025
102.80
102.80
98.55
98.60
98.60
-1.60%
1,456
0.51
Nov 26, 2025
100.25
100.30
99.00
100.20
100.20
+3.41%
496
0.17
Nov 25, 2025
98.55
99.75
96.25
96.90
96.90
-0.82%
1,214
0.43
Nov 24, 2025
99.40
100.80
97.00
97.70
97.70
-1.01%
996
0.35
Nov 21, 2025
98.65
98.95
97.30
98.70
98.70
+0.10%
2,718
0.95
Nov 20, 2025
99.65
99.65
98.60
98.60
98.60
0.00%
385
0.13
Nov 19, 2025
100.05
100.05
98.45
98.60
98.60
-1.84%
75
0.03
Nov 18, 2025
100.20
102.95
99.40
100.45
100.45
+0.50%
477
0.16
Nov 17, 2025
100.75
102.10
99.85
99.95
99.95
-0.60%
2,795
0.96
Nov 14, 2025
101.00
103.05
100.55
100.55
100.55
-0.45%
363
0.12
Nov 13, 2025
102.05
103.75
100.45
101.00
101.00
-3.16%
1,927
0.66
Nov 12, 2025
96.65
106.35
96.65
104.30
104.30
+0.24%
1,723
0.55
Nov 11, 2025
101.15
106.50
100.05
104.05
104.05
+2.87%
1,216
0.37
Nov 10, 2025
103.75
103.90
100.00
101.15
101.15
-2.36%
1,429
0.44
Nov 07, 2025
102.95
104.75
102.65
103.60
103.60
-1.89%
2,411
0.75
Nov 06, 2025
106.70
108.50
104.95
105.60
105.60
-0.98%
5,437
1.72
Nov 04, 2025
108.15
121.00
105.55
106.65
106.65
+1.19%
28,354
10.42
Nov 03, 2025
105.70
106.55
104.65
105.40
105.40
-1.40%
1,669
0.61
Oct 31, 2025
114.75
118.50
105.70
106.90
106.90
-4.34%
13,467
5.38
Oct 30, 2025
101.00
117.80
101.00
111.75
111.75
+13.80%
41,872
22.74
Oct 29, 2025
101.40
102.00
98.05
98.20
98.20
-1.50%
2,580
1.42
Oct 28, 2025
98.00
102.75
98.00
99.70
99.70
+1.73%
717
0.39
Oct 27, 2025
117.60
117.60
97.50
98.00
98.00
0.00%
925
0.50
Oct 24, 2025
98.75
98.75
96.35
98.00
98.00
-0.76%
104
0.06
Oct 23, 2025
100.00
100.00
97.50
98.75
98.75
-0.15%
1,135
0.61
Oct 21, 2025
97.00
99.40
96.05
98.90
98.90
+1.96%
1,338
0.72
Oct 20, 2025
97.00
98.35
96.25
97.00
97.00
-1.62%
359
0.19
Oct 17, 2025
98.60
98.60
98.60
98.60
98.60
-2.33%
103
0.05
Oct 16, 2025
100.25
100.95
99.00
100.95
100.95
+1.97%
3,237
1.69
Oct 15, 2025
100.00
101.25
98.30
99.00
99.00
-0.65%
680
0.35
Oct 14, 2025
101.85
101.85
99.50
99.65
99.65
-1.34%
271
0.14
Oct 13, 2025
102.10
102.10
99.70
101.00
101.00
-1.08%
22
0.01
Oct 10, 2025
102.00
104.00
101.70
102.10
102.10
+0.20%
542
0.28
Oct 09, 2025
104.25
104.25
99.40
101.90
101.90
-2.21%
574
0.29
Oct 08, 2025
108.40
108.40
104.05
104.20
104.20
-1.51%
562
0.27
Oct 07, 2025
105.60
105.90
102.00
105.80
105.80
+0.19%
3,377
1.64
Oct 06, 2025
107.75
107.75
105.60
105.60
105.60
0.00%
584
0.26
Oct 03, 2025
106.00
106.85
105.55
105.60
105.60
+1.64%
274
0.12
Oct 01, 2025
105.00
105.60
103.70
103.90
103.90
-1.28%
426
0.19
Rows: