Education
About Us
Working with TipRanks
Follow Us
Sarthak Metals Ltd (IN:SMLT)
:SMLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
67.20
67.20
65.08
65.50
65.50
-2.24%
2,682
1.99
Mar 19, 2026
68.60
68.60
67.00
67.00
67.00
-2.97%
1,944
1.47
Mar 18, 2026
68.02
69.19
68.02
69.05
69.05
+4.45%
572
0.43
Mar 17, 2026
68.00
68.00
66.02
66.11
66.11
-1.02%
666
0.51
Mar 16, 2026
65.98
66.79
64.28
66.79
66.79
+0.75%
1,860
1.41
Mar 13, 2026
68.50
68.55
66.15
66.29
66.29
-3.51%
792
0.58
Mar 12, 2026
69.00
69.00
67.23
68.70
68.70
-1.52%
1,475
1.07
Mar 11, 2026
68.50
71.45
68.50
69.76
69.76
+0.72%
1,022
0.75
Mar 10, 2026
71.01
71.01
68.00
69.26
69.26
+2.30%
1,107
0.82
Mar 09, 2026
70.85
70.85
67.70
67.70
67.70
-4.45%
71
0.05
Mar 06, 2026
70.85
70.85
70.82
70.85
70.85
-1.46%
229
0.16
Mar 05, 2026
75.01
76.74
70.98
71.90
71.90
-2.23%
1,906
1.33
Mar 04, 2026
74.96
75.14
73.10
73.54
73.54
+17.44%
4,112
3.01
Mar 03, 2026
62.62
66.50
62.62
62.62
62.62
0.00%
0
0.00
Mar 02, 2026
64.68
66.50
62.62
62.62
62.62
-10.54%
100
0.07
Feb 27, 2026
70.00
72.00
70.00
70.00
70.00
-0.78%
276
0.19
Feb 26, 2026
70.55
70.55
70.55
70.55
70.55
-2.01%
75
0.05
Feb 25, 2026
70.57
72.40
69.70
72.00
72.00
+1.41%
1,560
1.07
Feb 24, 2026
71.00
72.44
71.00
71.00
71.00
-2.12%
645
0.45
Feb 23, 2026
70.85
73.00
70.85
72.54
72.54
+2.39%
628
0.43
Feb 20, 2026
72.91
72.91
70.15
70.85
70.85
-2.83%
489
0.33
Feb 19, 2026
71.75
72.91
70.34
72.91
72.91
+1.62%
331
0.22
Feb 18, 2026
71.75
71.75
71.75
71.75
71.75
-1.54%
25
0.02
Feb 17, 2026
73.25
73.45
70.00
72.87
72.87
-15.27%
193
0.13
Feb 16, 2026
80.80
80.80
72.33
73.09
73.09
-15.01%
2,308
1.56
Feb 13, 2026
87.50
87.59
86.00
86.00
86.00
-4.83%
1,569
1.05
Feb 12, 2026
90.64
93.75
88.87
90.36
90.36
-0.31%
1,740
1.18
Feb 11, 2026
81.01
94.90
81.01
90.64
90.64
+12.93%
17,663
14.40
Feb 10, 2026
75.00
82.23
75.00
80.26
80.26
+9.95%
1,717
1.40
Feb 09, 2026
73.00
85.90
73.00
73.00
73.00
0.00%
0
0.00
Feb 06, 2026
73.00
73.00
73.00
73.00
73.00
-1.04%
1
<0.01
Feb 05, 2026
73.77
73.77
73.77
73.77
73.77
-1.57%
1
<0.01
Feb 04, 2026
74.50
75.60
73.08
74.95
74.95
+2.93%
586
0.42
Feb 03, 2026
72.49
73.42
71.05
72.82
72.82
+7.32%
872
0.48
Feb 02, 2026
67.76
68.00
67.75
67.85
67.85
-0.91%
29
0.02
Jan 30, 2026
67.52
70.21
67.52
68.47
68.47
-0.84%
425
0.21
Jan 29, 2026
68.94
70.60
68.94
69.05
69.05
+0.70%
1,359
0.50
Jan 28, 2026
70.25
72.31
68.10
68.57
68.57
+2.04%
1,767
0.65
Jan 27, 2026
70.11
70.11
66.40
67.20
67.20
-2.61%
1,678
0.62
Jan 26, 2026
69.00
72.52
69.00
69.00
69.00
0.00%
0
0.00
Jan 23, 2026
72.52
72.52
69.00
69.00
69.00
-4.07%
88
0.03
Jan 22, 2026
68.80
72.44
68.80
71.93
71.93
+5.25%
605
0.22
Jan 21, 2026
70.05
72.61
67.24
68.34
68.34
-3.73%
666
0.24
Jan 20, 2026
75.00
75.00
70.50
70.99
70.99
-5.85%
1,276
0.47
Jan 19, 2026
75.66
77.15
75.36
75.40
75.40
-2.84%
703
0.26
Jan 16, 2026
76.86
78.04
76.24
77.60
77.60
-1.71%
3,979
1.48
Jan 15, 2026
78.95
79.00
74.91
78.95
78.95
0.00%
0
0.00
Jan 14, 2026
79.00
79.00
74.91
78.95
78.95
+0.04%
2,263
0.85
Jan 13, 2026
93.94
93.94
78.30
78.92
78.92
-1.56%
1,368
0.52
Jan 12, 2026
82.05
82.05
79.77
80.17
80.17
-0.94%
358
0.13
Rows: