Sml Isuzu Limited (IN:SMLMAH)
:SMLMAH
Want to see IN:SMLMAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,470.55
3,861.20
3,462.00
3,747.55
3,747.55
+5.91%
5,892
1.27
May 19, 2026
3,454.15
3,567.40
3,454.15
3,538.40
3,538.40
+0.97%
2,587
0.55
May 18, 2026
3,589.95
3,601.40
3,434.50
3,504.45
3,504.45
-3.27%
5,113
1.07
May 15, 2026
3,749.85
3,749.85
3,575.00
3,622.90
3,622.90
-2.25%
5,528
1.10
May 14, 2026
3,693.65
3,726.45
3,569.00
3,706.40
3,706.40
+2.21%
3,435
0.67
May 13, 2026
3,614.05
3,671.00
3,614.05
3,626.25
3,626.25
+0.23%
1,552
0.30
May 12, 2026
3,763.90
3,763.90
3,599.90
3,617.90
3,617.90
-3.62%
2,481
0.45
May 11, 2026
3,798.95
3,798.95
3,683.00
3,753.65
3,753.65
-1.23%
3,584
0.64
May 08, 2026
3,870.00
3,880.00
3,791.00
3,800.40
3,800.40
-2.24%
3,402
0.59
May 07, 2026
3,945.45
3,945.45
3,860.00
3,887.50
3,887.50
+0.46%
2,958
0.51
May 06, 2026
3,698.00
3,931.60
3,698.00
3,869.70
3,869.70
+5.69%
6,200
1.07
May 05, 2026
3,700.00
3,716.30
3,588.00
3,661.45
3,661.45
-1.08%
3,515
0.60
May 04, 2026
3,778.95
3,778.95
3,662.25
3,701.35
3,701.35
-0.55%
3,089
0.52
May 01, 2026
3,721.95
3,824.95
3,705.00
3,721.95
3,721.95
0.00%
0
0.00
Apr 30, 2026
3,789.95
3,824.95
3,705.00
3,721.95
3,721.95
-1.75%
3,528
0.59
Apr 29, 2026
3,949.35
3,949.35
3,770.00
3,788.15
3,788.15
-2.12%
3,741
0.63
Apr 28, 2026
3,949.85
3,949.85
3,852.00
3,870.05
3,870.05
-1.19%
2,605
0.44
Apr 27, 2026
3,925.00
3,950.00
3,877.75
3,916.50
3,916.50
+0.51%
3,143
0.52
Apr 24, 2026
3,920.00
3,993.05
3,828.55
3,896.50
3,896.50
-0.64%
6,791
1.13
Apr 23, 2026
3,839.45
3,950.00
3,800.00
3,921.45
3,921.45
+3.22%
5,442
0.92
Apr 22, 2026
4,016.00
4,056.90
3,772.00
3,799.20
3,799.20
-5.40%
9,817
1.68
Apr 21, 2026
4,173.50
4,270.00
3,986.65
4,015.90
4,015.90
-7.14%
13,452
2.36
Apr 20, 2026
4,399.55
4,399.55
4,200.00
4,324.90
4,324.90
+0.18%
4,208
0.73
Apr 17, 2026
4,398.95
4,428.05
4,256.05
4,317.20
4,317.20
-0.59%
4,269
0.74
Apr 16, 2026
4,309.05
4,373.30
4,234.15
4,342.65
4,342.65
+2.53%
3,040
0.52
Apr 15, 2026
4,220.05
4,349.00
4,200.00
4,235.65
4,235.65
+2.79%
3,873
0.65
Apr 14, 2026
4,120.60
4,213.40
3,961.05
4,120.60
4,120.60
0.00%
0
0.00
Apr 13, 2026
3,961.05
4,213.40
3,961.05
4,120.60
4,120.60
-0.77%
2,775
0.47
Apr 10, 2026
4,219.85
4,225.00
4,131.30
4,152.65
4,152.65
+0.53%
4,161
0.70
Apr 09, 2026
4,349.95
4,387.75
4,080.00
4,130.70
4,130.70
-4.55%
6,158
1.03
Apr 08, 2026
4,329.95
4,358.80
4,108.35
4,327.70
4,327.70
+9.22%
8,833
1.47
Apr 07, 2026
4,104.80
4,104.80
3,950.35
3,962.55
3,962.55
-3.47%
1,885
0.31
Apr 06, 2026
4,119.10
4,156.80
4,029.40
4,104.80
4,104.80
+0.88%
4,146
0.67
Apr 03, 2026
4,068.80
4,158.95
3,803.85
4,068.80
4,068.80
0.00%
0
0.00
Apr 02, 2026
3,878.95
4,158.95
3,803.85
4,068.80
4,068.80
+2.24%
5,434
0.87
Apr 01, 2026
3,896.00
3,982.55
3,896.00
3,979.75
3,979.75
+4.92%
7,623
1.23
Mar 31, 2026
3,792.95
3,957.15
3,782.40
3,792.95
3,792.95
0.00%
0
0.00
Mar 30, 2026
3,812.35
3,957.15
3,782.40
3,792.95
3,792.95
-4.73%
3,305
0.51
Mar 27, 2026
4,174.95
4,175.00
3,965.95
3,981.45
3,981.45
-4.63%
5,545
0.84
Mar 26, 2026
4,174.65
4,174.65
4,068.70
4,174.65
4,174.65
0.00%
0
0.00
Mar 25, 2026
4,090.00
4,174.65
4,068.70
4,174.65
4,174.65
+5.00%
3,640
0.54
Mar 24, 2026
3,997.50
4,036.60
3,865.00
3,975.90
3,975.90
+3.42%
5,319
0.80
Mar 23, 2026
3,930.00
4,042.00
3,844.40
3,844.40
3,844.40
-5.00%
3,050
0.46
Mar 20, 2026
4,033.95
4,152.25
3,960.00
4,046.70
4,046.70
+2.33%
9,574
1.45
Mar 19, 2026
4,134.95
4,160.00
3,951.95
3,954.55
3,954.55
-4.94%
13,092
1.99
Mar 18, 2026
3,992.95
4,159.90
3,969.40
4,159.90
4,159.90
+5.00%
5,707
0.88
Mar 17, 2026
3,908.95
3,984.75
3,791.60
3,961.85
3,961.85
+3.57%
3,957
0.61
Mar 16, 2026
3,689.50
3,840.00
3,617.30
3,825.15
3,825.15
+3.96%
4,685
0.73
Mar 13, 2026
3,800.00
3,858.85
3,640.10
3,679.30
3,679.30
-3.62%
4,143
0.65
Mar 12, 2026
3,783.00
3,958.45
3,783.00
3,817.30
3,817.30
-4.04%
6,307
1.00
Rows: