Education
About Us
Working with TipRanks
Follow Us
SMC Global Securities Ltd. (India) (IN:SMCGLOBAL)
:SMCGLOBAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
89.80
89.80
85.21
86.60
86.60
-0.53%
43,174
1.02
Jan 09, 2026
89.20
89.24
86.66
87.06
87.06
-3.29%
109,595
2.70
Jan 08, 2026
87.50
91.65
87.50
90.02
90.02
+0.42%
67,778
1.71
Jan 07, 2026
90.50
90.95
88.28
89.64
89.64
+1.03%
33,179
0.85
Jan 06, 2026
90.50
91.23
88.47
88.73
88.73
-1.60%
29,623
0.75
Jan 05, 2026
92.75
92.75
88.62
90.17
90.17
-1.58%
94,330
2.49
Jan 02, 2026
89.01
94.79
89.01
91.62
91.62
+0.77%
159,453
4.48
Jan 01, 2026
92.95
92.95
89.16
90.92
90.92
-0.18%
34,728
0.99
Dec 31, 2025
88.90
93.64
87.00
91.08
91.08
+6.44%
264,256
8.55
Dec 30, 2025
84.00
86.25
83.42
85.57
85.57
+1.65%
27,201
0.89
Dec 29, 2025
85.10
88.00
80.10
84.18
84.18
-4.83%
69,648
2.31
Dec 26, 2025
89.85
90.42
87.11
88.45
88.45
-0.62%
62,998
2.15
Dec 24, 2025
86.90
90.90
85.04
89.00
89.00
+3.61%
84,659
3.01
Dec 23, 2025
93.00
93.00
85.47
85.90
85.90
-0.12%
71,516
2.62
Dec 22, 2025
83.00
87.00
83.00
86.00
86.00
+2.31%
33,769
1.24
Dec 19, 2025
84.20
85.12
83.20
84.06
84.06
+0.02%
13,695
0.49
Dec 18, 2025
84.00
85.66
83.03
84.04
84.04
-0.94%
21,731
0.79
Dec 17, 2025
86.45
87.99
84.19
84.84
84.84
-3.48%
146,489
5.84
Dec 16, 2025
88.20
89.75
86.50
87.90
87.90
-1.02%
63,635
2.64
Dec 15, 2025
84.90
89.60
83.10
88.81
88.81
+5.59%
113,062
5.02
Dec 12, 2025
76.27
84.94
75.90
84.11
84.11
+10.64%
145,395
7.03
Dec 11, 2025
74.89
76.37
73.11
76.02
76.02
+2.62%
27,028
1.33
Dec 10, 2025
74.25
75.55
73.28
74.08
74.08
+0.09%
17,941
0.89
Dec 09, 2025
67.15
75.21
67.15
74.01
74.01
+3.58%
106,316
5.77
Dec 08, 2025
75.00
75.00
71.00
71.45
71.45
-3.03%
19,912
1.10
Dec 05, 2025
76.40
76.83
72.87
73.68
73.68
+0.11%
98,008
5.92
Dec 04, 2025
61.40
73.69
60.65
73.60
73.60
+19.85%
320,465
27.88
Dec 03, 2025
58.05
61.90
58.05
61.41
61.41
+0.18%
1,868
0.16
Dec 02, 2025
58.91
63.00
57.14
61.30
61.30
+3.20%
6,101
0.53
Dec 01, 2025
58.00
62.56
58.00
59.40
59.40
-4.04%
4,680
0.41
Nov 28, 2025
63.35
63.75
61.50
61.90
61.90
-0.16%
19,842
1.79
Nov 27, 2025
58.15
63.00
58.15
62.00
62.00
+2.82%
17,581
1.62
Nov 26, 2025
55.70
60.80
55.70
60.30
60.30
+2.29%
15,151
1.41
Nov 25, 2025
58.50
59.85
57.15
58.95
58.95
+2.17%
3,837
0.35
Nov 24, 2025
56.00
58.35
56.00
57.70
57.70
-0.77%
3,544
0.33
Nov 21, 2025
60.00
60.00
57.25
58.15
58.15
-3.24%
15,633
1.46
Nov 20, 2025
60.35
63.90
59.45
60.10
60.10
-2.51%
14,167
1.34
Nov 19, 2025
62.50
62.65
61.40
61.65
61.65
-0.96%
7,063
0.67
Nov 18, 2025
63.00
63.05
61.65
62.25
62.25
-2.89%
13,312
1.27
Nov 17, 2025
65.10
65.95
63.50
64.10
64.10
-4.04%
13,299
1.29
Nov 14, 2025
70.00
75.00
65.50
66.80
66.80
-2.48%
13,460
1.33
Nov 13, 2025
69.50
69.88
68.18
68.50
68.50
-1.37%
38,456
4.02
Nov 12, 2025
70.80
70.80
69.25
69.45
69.45
+0.18%
12,592
1.34
Nov 11, 2025
69.50
69.70
68.78
69.33
69.32
+1.06%
39,404
4.43
Nov 10, 2025
69.50
69.50
67.00
68.60
68.60
+3.78%
38,406
4.58
Nov 07, 2025
63.75
67.43
63.75
66.10
66.10
+1.23%
4,996
0.59
Nov 06, 2025
66.33
69.20
64.48
65.30
65.30
-2.61%
13,084
1.54
Nov 04, 2025
65.75
67.70
65.75
67.05
67.05
+0.52%
3,248
0.38
Nov 03, 2025
68.75
68.75
66.70
66.70
66.70
-1.37%
11,270
1.34
Oct 31, 2025
70.30
70.38
65.58
67.63
67.62
-0.99%
40,620
5.15
Rows: