Education
About Us
Working with TipRanks
Follow Us
SMC Global Securities Ltd. (India) (IN:SMCGLOBAL)
:SMCGLOBAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
93.00
93.00
85.47
85.90
85.90
-0.12%
71,516
2.62
Dec 22, 2025
83.00
87.00
83.00
86.00
86.00
+2.31%
33,769
1.24
Dec 19, 2025
84.20
85.12
83.20
84.06
84.06
+0.02%
13,695
0.49
Dec 18, 2025
84.00
85.66
83.03
84.04
84.04
-0.94%
21,731
0.79
Dec 17, 2025
86.45
87.99
84.19
84.84
84.84
-3.48%
146,489
5.84
Dec 16, 2025
88.20
89.75
86.50
87.90
87.90
-1.02%
63,635
2.64
Dec 15, 2025
84.90
89.60
83.10
88.81
88.81
+5.59%
113,062
5.02
Dec 12, 2025
76.27
84.94
75.90
84.11
84.11
+10.64%
145,395
7.03
Dec 11, 2025
74.89
76.37
73.11
76.02
76.02
+2.62%
27,028
1.33
Dec 10, 2025
74.25
75.55
73.28
74.08
74.08
+0.09%
17,941
0.89
Dec 09, 2025
67.15
75.21
67.15
74.01
74.01
+3.58%
106,316
5.77
Dec 08, 2025
75.00
75.00
71.00
71.45
71.45
-3.03%
19,912
1.10
Dec 05, 2025
76.40
76.83
72.87
73.68
73.68
+0.11%
98,008
5.92
Dec 04, 2025
61.40
73.69
60.65
73.60
73.60
+19.85%
320,465
27.88
Dec 03, 2025
58.05
61.90
58.05
61.41
61.41
+0.18%
1,868
0.16
Dec 02, 2025
58.91
63.00
57.14
61.30
61.30
+3.20%
6,101
0.53
Dec 01, 2025
58.00
62.56
58.00
59.40
59.40
-4.04%
4,680
0.41
Nov 28, 2025
63.35
63.75
61.50
61.90
61.90
-0.16%
19,842
1.79
Nov 27, 2025
58.15
63.00
58.15
62.00
62.00
+2.82%
17,581
1.62
Nov 26, 2025
55.70
60.80
55.70
60.30
60.30
+2.29%
15,151
1.41
Nov 25, 2025
58.50
59.85
57.15
58.95
58.95
+2.17%
3,837
0.35
Nov 24, 2025
56.00
58.35
56.00
57.70
57.70
-0.77%
3,544
0.33
Nov 21, 2025
60.00
60.00
57.25
58.15
58.15
-3.24%
15,633
1.46
Nov 20, 2025
60.35
63.90
59.45
60.10
60.10
-2.51%
14,167
1.34
Nov 19, 2025
62.50
62.65
61.40
61.65
61.65
-0.96%
7,063
0.67
Nov 18, 2025
63.00
63.05
61.65
62.25
62.25
-2.89%
13,312
1.27
Nov 17, 2025
65.10
65.95
63.50
64.10
64.10
-4.04%
13,299
1.29
Nov 14, 2025
70.00
75.00
65.50
66.80
66.80
-2.48%
13,460
1.33
Nov 13, 2025
69.50
69.88
68.18
68.50
68.50
-1.37%
38,456
4.02
Nov 12, 2025
70.80
70.80
69.25
69.45
69.45
+0.18%
12,592
1.34
Nov 11, 2025
69.50
69.70
68.78
69.33
69.32
+1.06%
39,404
4.43
Nov 10, 2025
69.50
69.50
67.00
68.60
68.60
+3.78%
38,406
4.58
Nov 07, 2025
63.75
67.43
63.75
66.10
66.10
+1.23%
4,996
0.59
Nov 06, 2025
66.33
69.20
64.48
65.30
65.30
-2.61%
13,084
1.54
Nov 04, 2025
65.75
67.70
65.75
67.05
67.05
+0.52%
3,248
0.38
Nov 03, 2025
68.75
68.75
66.70
66.70
66.70
-1.37%
11,270
1.34
Oct 31, 2025
70.30
70.38
65.58
67.63
67.62
-0.99%
40,620
5.15
Oct 30, 2025
68.55
68.85
68.18
68.30
68.30
-0.36%
6,134
0.77
Oct 29, 2025
68.13
68.80
67.90
68.55
68.55
+0.15%
8,410
0.99
Oct 28, 2025
67.83
68.50
67.50
68.45
68.45
+1.41%
730
0.08
Oct 27, 2025
66.15
68.50
66.15
67.50
67.50
-0.92%
7,598
0.87
Oct 24, 2025
69.95
69.95
67.58
68.13
68.12
-0.91%
834
0.09
Oct 23, 2025
67.55
68.75
67.55
68.75
68.75
+0.70%
3,028
0.33
Oct 21, 2025
68.60
68.60
68.00
68.28
68.28
+0.96%
1,728
0.19
Oct 20, 2025
66.78
68.13
66.78
67.63
67.62
+0.52%
3,108
0.32
Oct 17, 2025
67.70
68.98
66.50
67.28
67.28
-1.21%
12,514
1.28
Oct 16, 2025
68.45
68.50
67.30
68.10
68.10
-0.51%
1,038
0.10
Oct 15, 2025
67.23
68.50
67.18
68.45
68.45
+1.67%
2,080
0.20
Oct 14, 2025
68.55
68.55
66.50
67.33
67.32
-2.85%
10,460
1.00
Oct 13, 2025
69.35
70.43
68.83
69.30
69.30
-0.61%
8,184
0.76
Rows: