SMC Global Securities Ltd. (India) (IN:SMCGLOBAL)
:SMCGLOBAL
Want to see IN:SMCGLOBAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
62.50
62.85
62.25
62.55
62.55
-0.24%
5,434
0.26
May 21, 2026
64.46
64.46
62.50
62.70
62.70
-0.41%
1,198
0.06
May 20, 2026
63.15
63.61
62.51
62.96
62.96
+0.58%
2,087
0.10
May 19, 2026
63.28
64.35
62.51
62.60
62.60
-0.38%
4,344
0.19
May 18, 2026
64.98
64.98
62.27
62.84
62.84
-3.20%
8,573
0.37
May 15, 2026
63.99
65.36
61.64
64.92
64.92
+3.13%
12,020
0.52
May 14, 2026
62.86
62.97
61.92
62.95
62.95
+1.39%
2,360
0.10
May 13, 2026
61.82
63.10
60.88
62.09
62.09
+2.07%
6,592
0.27
May 12, 2026
63.13
64.55
60.58
60.83
60.83
-5.28%
21,619
0.87
May 11, 2026
64.62
65.36
64.00
64.22
64.22
-2.40%
19,489
0.73
May 08, 2026
66.46
67.00
64.43
65.80
65.80
-1.54%
12,972
0.49
May 07, 2026
65.62
69.57
65.62
66.83
66.83
+0.62%
31,587
1.18
May 06, 2026
65.75
66.57
64.75
66.42
66.42
+1.40%
21,354
0.79
May 05, 2026
66.21
66.21
64.10
65.50
65.50
-2.41%
20,775
0.56
May 04, 2026
68.90
68.90
65.34
67.12
67.12
-0.99%
22,796
0.61
May 01, 2026
67.79
68.19
65.85
67.79
67.79
0.00%
0
0.00
Apr 30, 2026
67.98
68.19
65.85
67.79
67.79
-0.13%
3,406
0.09
Apr 29, 2026
65.90
69.98
65.72
67.88
67.88
+2.94%
15,776
0.40
Apr 28, 2026
66.26
66.51
65.53
65.94
65.94
-0.33%
7,813
0.20
Apr 27, 2026
66.89
66.89
65.43
66.16
66.16
+0.49%
19,595
0.49
Apr 24, 2026
65.29
66.02
64.51
65.84
65.84
+0.50%
10,679
0.26
Apr 23, 2026
65.00
65.98
63.80
65.51
65.51
+1.00%
7,112
0.18
Apr 22, 2026
64.16
65.26
64.01
64.86
64.86
-0.26%
11,618
0.29
Apr 21, 2026
65.12
65.85
63.78
65.03
65.03
+1.86%
3,951
0.10
Apr 20, 2026
66.66
66.66
63.50
63.84
63.84
-2.83%
28,075
0.68
Apr 17, 2026
64.10
66.14
63.52
65.70
65.70
+2.96%
49,099
1.19
Apr 16, 2026
64.07
64.82
63.25
63.81
63.81
-0.06%
12,407
0.30
Apr 15, 2026
63.98
64.55
63.63
63.85
63.85
+3.18%
14,038
0.34
Apr 14, 2026
61.88
63.04
60.33
61.88
61.88
0.00%
0
0.00
Apr 13, 2026
62.00
63.04
60.33
61.88
61.88
-1.53%
4,182
0.10
Apr 10, 2026
63.56
64.05
62.27
62.84
62.84
+1.06%
10,955
0.26
Apr 09, 2026
63.88
64.01
62.00
62.18
62.18
-1.60%
14,221
0.33
Apr 08, 2026
62.60
63.63
61.01
63.19
63.19
+5.70%
56,619
1.30
Apr 07, 2026
62.42
62.42
59.02
59.78
59.78
-3.88%
21,233
0.48
Apr 06, 2026
62.08
62.35
60.37
62.19
62.19
+1.77%
21,236
0.48
Apr 03, 2026
61.11
63.39
57.00
61.11
61.11
0.00%
0
0.00
Apr 02, 2026
58.90
63.39
57.00
61.11
61.11
+2.22%
48,891
1.07
Apr 01, 2026
60.85
60.85
57.00
59.78
59.78
+7.71%
10,443
0.22
Mar 31, 2026
55.50
55.83
55.11
55.50
55.50
0.00%
0
0.00
Mar 30, 2026
56.92
58.96
54.41
55.50
55.50
-6.88%
88,995
1.73
Mar 27, 2026
64.00
64.12
59.43
59.60
59.60
-5.04%
66,646
1.31
Mar 26, 2026
62.76
65.00
60.91
62.76
62.76
0.00%
0
0.00
Mar 25, 2026
64.38
65.00
60.91
62.76
62.76
-0.63%
76,936
1.49
Mar 24, 2026
64.00
64.00
60.88
63.16
63.16
+3.02%
25,479
0.50
Mar 23, 2026
62.00
63.91
61.00
61.31
61.31
-5.40%
54,356
1.05
Mar 20, 2026
65.71
66.26
64.77
64.81
64.81
+0.48%
943
0.02
Mar 19, 2026
65.67
66.32
64.20
64.50
64.50
-3.76%
4,325
0.08
Mar 18, 2026
65.50
68.46
65.50
67.02
67.02
+3.62%
11,644
0.22
Mar 17, 2026
64.07
65.98
62.50
64.68
64.68
+0.95%
14,571
0.27
Mar 16, 2026
64.92
64.92
61.98
64.07
64.07
+1.15%
19,814
0.36
Rows: