Education
About Us
Working with TipRanks
Follow Us
SMC Global Securities Ltd. (India) (IN:SMCGLOBAL)
:SMCGLOBAL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
137.00
137.00
134.05
134.15
134.15
-0.56%
60
<0.01
Sep 04, 2025
133.15
136.35
133.15
134.90
134.90
-0.48%
265
0.02
Sep 03, 2025
136.75
139.90
133.35
135.55
135.55
-0.88%
923
0.06
Sep 02, 2025
138.90
141.00
136.00
136.75
136.75
+2.43%
691
0.04
Sep 01, 2025
137.45
137.45
129.10
133.50
133.50
+3.49%
1,139
0.07
Aug 29, 2025
136.00
136.90
128.80
129.00
129.00
+0.08%
631
0.04
Aug 28, 2025
128.90
128.90
128.90
128.90
128.90
-2.79%
35
<0.01
Aug 26, 2025
134.35
134.40
130.00
132.60
132.60
-1.34%
3,319
0.20
Aug 25, 2025
138.30
138.30
133.50
134.40
134.40
-0.85%
3,786
0.23
Aug 22, 2025
136.85
138.00
133.60
135.55
135.55
-0.95%
4,271
0.26
Aug 21, 2025
138.00
139.70
136.85
136.85
136.85
+0.62%
963
0.06
Aug 20, 2025
137.40
140.10
135.00
136.00
136.00
-0.87%
3,443
0.21
Aug 19, 2025
145.00
145.00
135.50
137.20
137.20
-0.36%
2,733
0.16
Aug 18, 2025
140.75
140.75
136.60
137.70
137.70
-0.69%
5,539
0.33
Aug 14, 2025
143.70
143.70
135.05
138.65
138.65
-1.67%
2,857
0.17
Aug 13, 2025
135.05
141.00
135.05
141.00
141.00
+2.69%
2,201
0.12
Aug 12, 2025
136.05
137.30
136.05
137.30
137.30
-0.62%
968
0.05
Aug 11, 2025
132.50
139.80
132.50
138.15
138.15
+1.39%
457
0.03
Aug 08, 2025
144.75
144.80
135.50
136.25
136.25
-1.02%
1,670
0.09
Aug 07, 2025
136.45
139.85
135.00
137.65
137.65
-1.40%
3,535
0.19
Aug 06, 2025
142.00
144.25
133.30
139.60
139.60
+2.42%
3,027
0.16
Aug 05, 2025
144.25
144.25
135.60
136.30
136.30
-2.82%
6,076
0.33
Aug 04, 2025
164.95
164.95
140.00
140.25
140.25
-0.53%
5,809
0.31
Aug 01, 2025
142.80
143.15
141.00
141.00
141.00
-1.26%
2,611
0.14
Jul 31, 2025
136.20
146.55
136.20
142.80
142.80
-0.45%
2,432
0.13
Jul 30, 2025
144.10
145.60
143.00
143.45
143.45
-0.97%
3,929
0.21
Jul 29, 2025
146.90
149.10
143.50
144.85
144.85
-2.03%
5,370
0.29
Jul 28, 2025
146.75
152.50
138.00
147.85
147.85
+2.00%
20,877
1.14
Jul 25, 2025
150.90
150.90
142.50
144.95
144.95
-3.33%
4,423
0.24
Jul 24, 2025
152.55
152.85
149.60
149.95
149.95
-1.06%
7,971
0.43
Jul 23, 2025
151.00
152.90
145.85
151.55
151.55
+0.66%
12,739
0.70
Jul 22, 2025
148.30
152.85
148.30
150.55
150.55
-0.63%
2,843
0.16
Jul 21, 2025
149.80
154.00
148.85
151.50
151.50
+1.30%
3,274
0.18
Jul 18, 2025
151.35
151.95
148.60
149.55
149.55
-1.32%
15,052
0.83
Jul 17, 2025
155.00
155.00
150.05
151.55
151.55
-1.14%
9,116
0.50
Jul 16, 2025
153.00
154.70
151.60
153.30
153.30
+0.26%
4,182
0.23
Jul 15, 2025
151.00
154.20
150.25
152.90
152.90
+2.04%
13,690
0.76
Jul 14, 2025
151.05
151.60
148.90
149.85
149.85
-1.83%
10,036
0.56
Jul 11, 2025
153.75
154.85
150.00
152.65
152.65
-0.62%
14,742
0.84
Jul 10, 2025
154.20
156.20
153.00
153.60
153.60
+0.33%
9,942
0.57
Jul 09, 2025
150.10
154.45
150.10
153.10
153.10
-0.33%
1,500
0.08
Jul 08, 2025
154.50
155.95
152.05
153.60
153.60
+0.85%
23,081
1.31
Jul 07, 2025
151.00
155.10
150.00
152.30
152.30
-1.04%
28,167
1.60
Jul 04, 2025
153.40
156.45
152.05
153.90
153.90
+0.33%
5,166
0.29
Jul 03, 2025
156.20
156.20
152.65
153.40
153.40
-1.35%
5,239
0.30
Jul 02, 2025
155.00
159.00
154.80
155.50
155.50
-1.30%
15,190
0.86
Jul 01, 2025
161.70
161.70
154.55
157.55
157.55
+1.29%
21,137
1.19
Jun 30, 2025
150.55
159.95
150.55
155.55
155.55
+2.74%
47,486
2.77
Jun 27, 2025
155.50
155.50
148.80
151.40
151.40
-0.20%
31,273
1.83
Jun 26, 2025
150.20
154.50
150.20
151.70
151.70
-1.17%
16,103
0.94
Rows: