Smartworks Coworking Spaces Limited (IN:SMARTWORKS)
:SMARTWORKS
Want to see IN:SMARTWORKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
440.00
453.50
438.15
441.85
441.85
+0.06%
1,147
0.17
May 20, 2026
425.15
447.00
422.55
441.60
441.60
+2.07%
2,267
0.34
May 19, 2026
419.00
432.95
419.00
432.65
432.65
+3.29%
261
0.04
May 18, 2026
438.40
438.40
417.15
418.85
418.85
-5.17%
904
0.13
May 15, 2026
436.00
449.80
430.00
441.70
441.70
+0.12%
2,211
0.33
May 14, 2026
448.15
452.60
435.50
441.15
441.15
-0.71%
2,299
0.34
May 13, 2026
430.55
450.60
422.55
444.30
444.30
+3.76%
2,493
0.37
May 12, 2026
451.00
457.00
426.50
428.20
428.20
-6.01%
17,894
2.73
May 11, 2026
455.05
464.65
455.05
455.60
455.60
-1.19%
2,133
0.33
May 08, 2026
459.50
478.00
454.50
461.10
461.10
-0.03%
8,331
1.29
May 07, 2026
461.75
462.45
452.90
461.25
461.25
+0.09%
5,402
0.85
May 06, 2026
464.10
464.10
454.00
460.85
460.85
+1.29%
142,823
34.63
May 05, 2026
460.05
465.00
453.00
455.00
455.00
-0.49%
5,474
1.35
May 04, 2026
433.90
468.80
429.35
457.25
457.25
+5.38%
20,795
5.55
May 01, 2026
433.90
474.00
428.30
433.90
433.90
0.00%
0
0.00
Apr 30, 2026
439.95
474.00
428.30
433.90
433.90
-1.43%
49,515
16.30
Apr 29, 2026
428.50
442.80
424.05
440.20
440.20
+3.89%
4,778
1.60
Apr 28, 2026
430.25
430.25
417.40
423.70
423.70
-2.18%
470
0.16
Apr 27, 2026
429.25
434.10
428.00
433.15
433.15
+1.59%
1,454
0.48
Apr 24, 2026
442.50
442.50
418.15
426.35
426.35
-3.27%
2,746
0.91
Apr 23, 2026
438.95
446.65
436.00
440.75
440.75
+0.18%
1,905
0.64
Apr 22, 2026
441.00
442.70
437.95
439.95
439.95
-1.03%
2,858
0.96
Apr 21, 2026
445.90
454.80
441.00
444.55
444.55
+0.76%
3,877
1.31
Apr 20, 2026
442.95
443.80
425.05
441.20
441.20
+2.11%
4,844
1.67
Apr 17, 2026
425.00
433.85
417.50
432.10
432.10
+2.64%
2,162
0.74
Apr 16, 2026
409.40
426.30
405.65
421.00
421.00
+2.66%
5,731
1.97
Apr 15, 2026
399.00
414.95
399.00
410.10
410.10
+0.47%
5,184
1.69
Apr 14, 2026
408.20
420.45
398.00
408.20
408.20
0.00%
0
0.00
Apr 13, 2026
405.00
420.45
398.00
408.20
408.20
+0.88%
1,459
0.47
Apr 10, 2026
403.45
409.80
399.40
404.65
404.65
+1.93%
2,784
0.88
Apr 09, 2026
411.05
411.05
395.25
397.00
397.00
-1.76%
1,722
0.54
Apr 08, 2026
391.15
407.70
387.50
404.10
404.10
+5.88%
1,062
0.34
Apr 07, 2026
380.70
385.90
380.10
381.65
381.65
-0.56%
415
0.13
Apr 06, 2026
380.15
387.00
367.65
383.80
383.80
+1.51%
2,513
0.80
Apr 03, 2026
378.10
379.50
371.95
378.10
378.10
0.00%
0
0.00
Apr 02, 2026
372.00
379.50
371.95
378.10
378.10
-1.02%
1,323
0.42
Apr 01, 2026
382.05
389.45
378.50
382.00
382.00
+4.10%
8,016
2.54
Mar 31, 2026
366.95
394.60
361.45
366.95
366.95
0.00%
0
0.00
Mar 30, 2026
385.95
394.60
361.45
366.95
366.95
-4.46%
10,328
3.18
Mar 27, 2026
383.10
400.35
373.05
384.10
384.10
+0.59%
4,969
1.56
Mar 26, 2026
381.85
392.30
379.00
381.85
381.85
0.00%
0
0.00
Mar 25, 2026
385.35
392.30
379.00
381.85
381.85
+0.93%
4,503
1.43
Mar 24, 2026
380.00
384.55
374.10
378.35
378.35
+1.11%
2,168
0.69
Mar 23, 2026
388.05
389.60
370.55
374.20
374.20
-5.05%
1,257
0.40
Mar 20, 2026
405.90
413.80
391.50
394.10
394.10
-0.30%
9,445
3.15
Mar 19, 2026
392.00
403.30
382.45
395.30
395.30
-1.97%
2,035
0.68
Mar 18, 2026
391.35
405.25
389.05
403.25
403.25
+3.32%
3,145
1.05
Mar 17, 2026
388.80
395.50
385.25
390.30
390.30
+0.59%
1,679
0.56
Mar 16, 2026
386.75
398.80
379.40
388.00
388.00
-0.08%
3,476
1.18
Mar 13, 2026
390.00
394.25
381.05
388.30
388.30
-1.17%
3,527
1.21
Rows: