Education
About Us
Working with TipRanks
Follow Us
Smartlink Holdings Limited (IN:SMARTLINK)
:SMARTLINK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
115.15
120.95
115.10
119.95
119.95
+4.94%
10
0.02
Mar 12, 2026
118.20
119.10
112.40
114.30
114.30
+2.51%
127
0.24
Mar 11, 2026
119.00
119.00
111.50
111.50
111.50
-3.88%
100
0.18
Mar 10, 2026
116.00
119.95
115.15
116.00
116.00
0.00%
0
0.00
Mar 09, 2026
118.00
118.00
115.00
116.00
116.00
-5.69%
133
0.24
Mar 06, 2026
120.00
123.00
113.75
123.00
123.00
+1.44%
758
1.34
Mar 05, 2026
124.10
126.85
119.00
121.25
121.25
-10.58%
1,479
2.66
Mar 04, 2026
107.00
139.30
107.00
135.60
135.60
+13.95%
804
1.48
Mar 03, 2026
119.00
148.00
115.10
119.00
119.00
0.00%
0
0.00
Mar 02, 2026
115.10
148.00
115.10
119.00
119.00
-6.63%
1,334
2.51
Feb 27, 2026
122.00
127.45
122.00
127.45
127.45
+8.42%
213
0.39
Feb 26, 2026
121.20
121.20
117.55
117.55
117.55
-6.04%
200
0.35
Feb 25, 2026
127.50
143.00
123.00
125.10
125.10
-1.50%
496
0.86
Feb 24, 2026
129.85
129.85
127.00
127.00
127.00
-4.51%
531
0.94
Feb 23, 2026
133.00
133.00
133.00
133.00
133.00
+8.04%
51
0.09
Feb 20, 2026
123.15
123.15
123.10
123.10
123.10
-3.26%
50
0.08
Feb 19, 2026
136.95
136.95
127.25
127.25
127.25
-1.70%
2
<0.01
Feb 18, 2026
123.75
129.45
123.75
129.45
129.45
+4.65%
2
<0.01
Feb 17, 2026
123.75
125.10
122.80
123.70
123.70
-1.83%
440
0.73
Feb 16, 2026
148.95
148.95
121.50
125.05
125.05
-0.75%
173
0.28
Feb 13, 2026
136.90
136.90
124.30
126.00
126.00
+2.86%
216
0.35
Feb 12, 2026
126.75
131.90
122.50
122.50
122.50
-3.16%
300
0.48
Feb 11, 2026
126.50
126.50
126.50
126.50
126.50
-4.09%
100
0.16
Feb 10, 2026
127.05
131.90
127.05
131.90
131.90
+5.35%
230
0.33
Feb 09, 2026
125.15
129.40
125.15
125.20
125.20
-5.40%
640
0.88
Feb 06, 2026
132.35
132.35
126.60
132.35
132.35
0.00%
0
0.00
Feb 05, 2026
134.90
134.90
128.00
132.35
132.35
+2.08%
837
1.11
Feb 04, 2026
130.75
130.75
129.10
129.65
129.65
+1.69%
225
0.24
Feb 03, 2026
135.00
135.00
127.50
127.50
127.50
+1.92%
600
0.65
Feb 02, 2026
127.25
128.00
123.50
125.10
125.10
-0.08%
163
0.18
Jan 30, 2026
120.00
129.00
120.00
125.20
125.20
+1.75%
750
0.82
Jan 29, 2026
120.55
126.70
120.00
123.05
123.05
-3.11%
853
0.94
Jan 28, 2026
120.05
129.00
120.05
127.00
127.00
+5.26%
6
<0.01
Jan 27, 2026
118.00
122.00
118.00
120.65
120.65
-1.11%
243
0.26
Jan 26, 2026
122.00
130.00
120.00
122.00
122.00
0.00%
0
0.00
Jan 23, 2026
125.00
130.00
120.00
122.00
122.00
-0.41%
312
0.34
Jan 22, 2026
128.90
128.90
117.55
122.50
122.50
+4.08%
634
0.68
Jan 21, 2026
116.50
137.00
116.50
117.70
117.70
-4.00%
365
0.39
Jan 20, 2026
121.00
137.50
120.85
122.60
122.60
-3.77%
1,213
1.31
Jan 19, 2026
132.10
132.10
127.40
127.40
127.40
+2.74%
460
0.50
Jan 16, 2026
124.30
124.30
124.00
124.00
124.00
-0.24%
212
0.23
Jan 15, 2026
124.30
143.50
122.80
124.30
124.30
0.00%
0
0.00
Jan 14, 2026
143.50
143.50
122.80
124.30
124.30
-0.56%
3,990
4.30
Jan 13, 2026
125.05
125.05
124.10
125.00
125.00
0.00%
3,751
4.29
Jan 12, 2026
131.60
131.60
125.00
125.00
125.00
-2.34%
1,092
1.27
Jan 09, 2026
128.50
128.50
122.00
128.00
128.00
-0.62%
763
0.89
Jan 08, 2026
130.00
130.00
128.80
128.80
128.80
+0.04%
167
0.19
Jan 07, 2026
133.95
133.95
128.75
128.75
128.75
-1.72%
463
0.54
Jan 06, 2026
132.50
132.50
131.00
131.00
131.00
+0.69%
2
<0.01
Jan 05, 2026
132.00
132.00
130.10
130.10
130.10
-1.44%
150
0.17
Rows: