Education
About Us
Working with TipRanks
Follow Us
Smartlink Holdings Limited (IN:SMARTLINK)
:SMARTLINK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
127.00
133.55
127.00
128.10
128.10
-4.44%
315
0.34
Dec 22, 2025
134.90
135.00
128.80
134.05
134.05
+2.84%
604
0.66
Dec 19, 2025
128.50
146.50
128.40
130.35
130.35
+4.95%
1,216
1.33
Dec 18, 2025
130.20
130.20
124.20
124.20
124.20
-7.90%
157
0.16
Dec 17, 2025
122.30
134.85
122.30
134.85
134.85
+6.52%
394
0.40
Dec 16, 2025
136.95
136.95
126.60
126.60
126.60
-5.17%
115
0.12
Dec 15, 2025
129.00
134.50
124.50
133.50
133.50
+1.60%
296
0.30
Dec 12, 2025
128.25
139.80
128.25
131.40
131.40
-1.57%
550
0.57
Dec 11, 2025
125.10
139.00
125.10
133.50
133.50
+1.14%
1,440
1.48
Dec 10, 2025
143.00
143.00
129.25
132.00
132.00
-2.98%
426
0.44
Dec 09, 2025
143.50
143.50
136.05
136.05
136.05
+2.99%
210
0.22
Dec 08, 2025
129.50
135.00
129.50
132.10
132.10
-3.44%
1,248
1.30
Dec 05, 2025
138.30
158.00
130.75
136.80
136.80
-0.11%
974
1.00
Dec 04, 2025
136.95
136.95
136.95
136.95
136.95
+1.11%
16
0.02
Dec 03, 2025
135.45
135.45
135.45
135.45
135.45
0.00%
48
0.05
Dec 02, 2025
129.75
139.40
129.75
135.45
135.45
+1.01%
546
0.56
Dec 01, 2025
130.50
138.25
130.50
134.10
134.10
+0.45%
952
0.99
Nov 28, 2025
153.20
153.20
128.10
133.50
133.50
-1.40%
1,582
1.68
Nov 27, 2025
128.50
137.00
127.15
135.40
135.40
-0.37%
996
1.08
Nov 26, 2025
135.00
135.90
135.00
135.90
135.90
+2.22%
77
0.08
Nov 25, 2025
143.80
143.80
129.35
132.95
132.95
+3.26%
1,040
1.14
Nov 24, 2025
129.55
134.60
127.90
128.75
128.75
-4.31%
960
1.06
Nov 21, 2025
126.50
134.60
126.50
134.55
134.55
+1.20%
142
0.16
Nov 20, 2025
141.50
141.50
132.40
132.95
132.95
+0.53%
373
0.41
Nov 19, 2025
133.00
134.35
128.25
132.25
132.25
-1.12%
336
0.37
Nov 18, 2025
132.75
144.50
132.75
133.75
133.75
-0.19%
1,769
1.96
Nov 17, 2025
131.75
134.40
131.75
134.00
134.00
-0.70%
81
0.09
Nov 14, 2025
127.80
134.95
127.80
134.95
134.95
0.00%
451
0.50
Nov 13, 2025
127.50
135.85
125.25
134.95
134.95
+0.07%
238
0.25
Nov 12, 2025
128.25
136.95
128.25
134.85
134.85
+0.82%
4,106
4.65
Nov 11, 2025
135.25
137.30
133.35
133.75
133.75
-2.30%
2,720
3.22
Nov 10, 2025
156.00
156.00
134.60
136.90
136.90
-6.33%
1,631
1.97
Nov 07, 2025
149.00
149.00
143.90
146.15
146.15
-0.92%
825
0.98
Nov 06, 2025
128.05
159.35
128.00
147.50
147.50
+8.82%
11,511
17.37
Nov 04, 2025
135.10
135.55
135.10
135.55
135.55
+0.33%
96
0.14
Nov 03, 2025
133.00
135.25
133.00
135.10
135.10
+2.35%
300
0.45
Oct 31, 2025
130.25
133.85
130.20
132.00
132.00
-1.49%
482
0.72
Oct 30, 2025
137.80
137.80
134.00
134.00
134.00
+0.53%
337
0.51
Oct 29, 2025
144.50
144.50
132.75
133.30
133.30
-0.30%
854
1.30
Oct 28, 2025
126.05
135.40
126.05
133.70
133.70
+0.56%
211
0.32
Oct 27, 2025
133.80
133.90
132.25
132.95
132.95
-0.45%
492
0.75
Oct 24, 2025
133.00
133.55
133.00
133.55
133.55
+0.30%
230
0.34
Oct 23, 2025
136.00
136.00
130.40
133.15
133.15
-1.22%
871
1.31
Oct 21, 2025
134.75
134.80
134.75
134.80
134.80
+0.60%
30
0.04
Oct 20, 2025
143.95
143.95
126.60
134.00
134.00
+3.00%
836
1.22
Oct 17, 2025
133.00
133.95
130.10
130.10
130.10
-2.33%
482
0.71
Oct 16, 2025
130.75
136.75
130.75
133.20
133.20
+1.99%
1,086
1.60
Oct 15, 2025
142.35
153.85
128.80
130.60
130.60
-6.41%
3,294
5.24
Oct 14, 2025
141.30
141.30
138.60
139.55
139.55
-4.81%
118
0.18
Oct 13, 2025
141.00
151.90
141.00
146.60
146.60
-1.28%
271
0.42
Rows: