Education
About Us
Working with TipRanks
Follow Us
Smartlink Holdings Limited (IN:SMARTLINK)
:SMARTLINK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
154.00
156.95
150.50
153.00
153.00
+0.59%
216
0.21
Jul 16, 2025
155.00
155.95
150.40
152.10
152.10
-1.87%
949
0.93
Jul 15, 2025
150.00
157.00
150.00
155.00
155.00
-0.96%
200
0.19
Jul 14, 2025
150.75
156.95
149.05
156.50
156.50
+1.62%
794
0.75
Jul 11, 2025
155.00
155.00
152.75
154.00
154.00
-0.29%
782
0.73
Jul 10, 2025
159.95
159.95
153.00
154.45
154.45
-2.25%
501
0.46
Jul 09, 2025
156.50
160.00
152.00
158.00
158.00
+0.64%
1,560
1.45
Jul 08, 2025
157.55
158.25
155.00
157.00
157.00
-0.35%
801
0.74
Jul 07, 2025
157.55
161.95
157.05
157.55
157.55
+2.14%
884
0.80
Jul 04, 2025
161.80
161.80
154.00
154.25
154.25
-1.59%
1,340
1.20
Jul 03, 2025
156.60
157.00
154.05
156.75
156.75
+1.00%
438
0.39
Jul 02, 2025
156.50
159.50
155.00
155.20
155.20
-1.80%
249
0.15
Jul 01, 2025
158.70
163.95
157.70
158.05
158.05
+0.22%
463
0.21
Jun 30, 2025
157.75
157.75
157.70
157.70
157.70
+0.06%
100
0.05
Jun 27, 2025
164.80
164.80
156.35
157.60
157.60
-0.94%
2,807
1.29
Jun 26, 2025
158.80
161.00
155.20
159.10
159.10
+0.19%
1,217
0.55
Jun 25, 2025
156.75
159.00
156.00
158.80
158.80
+3.22%
1,066
0.48
Jun 24, 2025
154.90
157.75
153.25
153.85
153.85
+1.05%
861
0.39
Jun 23, 2025
149.35
169.85
149.35
152.25
152.25
+1.94%
1,102
0.49
Jun 20, 2025
152.80
159.80
149.00
149.35
149.35
-3.83%
178
0.08
Jun 19, 2025
159.05
160.25
150.20
155.30
155.30
-1.71%
509
0.22
Jun 18, 2025
159.00
159.00
157.50
158.00
158.00
-0.94%
142
0.06
Jun 17, 2025
163.50
163.50
159.20
159.50
159.50
+0.95%
488
0.21
Jun 16, 2025
160.00
160.80
157.95
158.00
158.00
-3.66%
803
0.33
Jun 13, 2025
152.00
169.00
152.00
164.00
164.00
-2.15%
2,228
0.93
Jun 12, 2025
167.25
172.80
164.10
167.60
167.60
+0.15%
601
0.25
Jun 11, 2025
163.00
173.60
163.00
167.35
167.35
+2.70%
419
0.17
Jun 10, 2025
162.25
174.50
162.25
162.95
162.95
-1.60%
61
0.02
Jun 09, 2025
165.35
174.25
164.00
165.60
165.60
+0.18%
2,726
1.10
Jun 06, 2025
165.70
174.95
164.00
165.30
165.30
+1.41%
3,370
1.33
Jun 05, 2025
162.05
165.00
160.00
163.00
163.00
+0.62%
1,239
0.49
Jun 04, 2025
162.00
162.00
162.00
162.00
162.00
+4.48%
1
<0.01
Jun 03, 2025
155.05
155.05
155.05
155.05
155.05
-1.24%
30
0.01
Jun 02, 2025
157.00
157.00
157.00
157.00
157.00
+0.61%
1
<0.01
May 30, 2025
160.00
160.00
155.00
156.05
156.05
-2.32%
341
0.13
May 29, 2025
159.75
159.75
159.75
159.75
159.75
0.00%
1
<0.01
May 28, 2025
166.00
166.00
159.00
159.75
159.75
-0.56%
337
0.13
May 27, 2025
159.00
164.70
159.00
160.65
160.65
-0.62%
920
0.35
May 26, 2025
172.00
172.00
160.00
161.65
161.65
-3.78%
3,969
1.52
May 23, 2025
165.30
168.00
164.50
168.00
168.00
+0.54%
577
0.22
May 22, 2025
157.00
173.70
155.70
167.10
167.10
+5.76%
3,085
1.21
May 21, 2025
158.00
158.00
158.00
158.00
158.00
0.00%
7
<0.01
May 20, 2025
160.60
161.00
156.05
158.00
158.00
-1.62%
427
0.16
May 19, 2025
164.85
166.40
160.50
160.60
160.60
-0.06%
394
0.15
May 16, 2025
164.20
165.00
160.00
160.70
160.70
-2.13%
677
0.26
May 15, 2025
159.70
167.10
159.70
164.20
164.20
+4.69%
1,737
0.68
May 14, 2025
153.00
157.50
150.45
156.85
156.85
+0.58%
2,850
1.13
May 13, 2025
153.00
155.95
152.05
155.95
155.95
+5.66%
119
0.05
May 12, 2025
158.75
158.75
146.35
147.60
147.60
+1.17%
1,997
0.79
May 09, 2025
135.30
146.35
135.30
145.90
145.90
-2.64%
6,781
2.78
Rows: