Smartlink Holdings Limited (IN:SMARTLINK)
:SMARTLINK
Want to see IN:SMARTLINK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
166.05
166.05
161.75
166.00
166.00
-2.01%
679
0.39
May 19, 2026
163.00
171.10
156.15
169.40
169.40
+3.93%
774
0.45
May 18, 2026
171.00
171.00
160.00
163.00
163.00
-4.68%
2,426
1.44
May 15, 2026
184.65
184.65
168.45
171.00
171.00
-7.39%
5,474
3.41
May 14, 2026
189.90
198.70
178.05
184.65
184.65
+1.57%
34,797
32.92
May 13, 2026
143.35
181.80
138.00
181.80
181.80
+20.00%
36,643
76.55
May 12, 2026
159.00
159.00
148.70
151.50
151.50
+0.17%
565
1.19
May 11, 2026
140.25
153.95
140.25
151.25
151.25
+0.80%
77
0.16
May 08, 2026
153.10
153.15
150.05
150.05
150.05
-0.03%
323
0.68
May 07, 2026
137.00
153.00
137.00
150.10
150.10
+14.41%
3,991
9.50
May 06, 2026
149.00
149.00
131.20
131.20
131.20
-5.58%
357
0.86
May 05, 2026
133.50
149.00
127.00
138.95
138.95
+4.08%
520
1.24
May 04, 2026
145.40
145.40
131.70
133.50
133.50
+2.97%
204
0.49
May 01, 2026
129.65
134.75
129.00
129.65
129.65
0.00%
0
0.00
Apr 30, 2026
129.60
134.75
129.00
129.65
129.65
-4.60%
350
0.82
Apr 29, 2026
134.65
136.50
131.00
135.90
135.90
-0.59%
228
0.52
Apr 28, 2026
147.50
147.50
125.50
136.70
136.70
+4.27%
519
1.18
Apr 27, 2026
130.10
131.10
130.10
131.10
131.10
-2.89%
10
0.02
Apr 24, 2026
137.15
143.70
131.70
135.00
135.00
-1.68%
552
1.27
Apr 23, 2026
133.15
141.00
133.15
137.30
137.30
-2.45%
288
0.67
Apr 22, 2026
146.40
146.40
138.50
140.75
140.75
-3.86%
389
0.91
Apr 21, 2026
138.80
148.80
138.80
146.40
146.40
+4.53%
2,005
4.92
Apr 20, 2026
144.30
145.35
136.25
140.05
140.05
-0.99%
1,010
2.54
Apr 17, 2026
143.50
144.80
123.25
141.45
141.45
+14.58%
3,079
8.38
Apr 16, 2026
125.00
128.00
123.00
123.45
123.45
-0.76%
657
1.80
Apr 15, 2026
130.00
130.00
123.65
124.40
124.40
+5.87%
173
0.47
Apr 14, 2026
117.50
117.50
117.50
117.50
117.50
0.00%
0
0.00
Apr 13, 2026
117.50
117.50
117.50
117.50
117.50
-5.96%
60
0.14
Apr 10, 2026
137.95
137.95
123.70
124.95
124.95
+4.13%
319
0.66
Apr 09, 2026
120.00
120.00
120.00
120.00
120.00
-0.12%
11
0.02
Apr 08, 2026
121.70
123.70
119.00
120.15
120.15
-7.54%
346
0.68
Apr 07, 2026
119.95
139.00
116.55
129.95
129.95
+10.60%
414
0.83
Apr 06, 2026
116.00
120.90
113.10
117.50
117.50
+1.29%
458
0.91
Apr 03, 2026
116.00
116.00
113.00
116.00
116.00
0.00%
0
0.00
Apr 02, 2026
113.00
116.00
113.00
116.00
116.00
+2.65%
12
0.02
Apr 01, 2026
124.95
124.95
113.00
113.00
113.00
+7.62%
136
0.27
Mar 31, 2026
105.00
129.95
102.00
105.00
105.00
0.00%
0
0.00
Mar 30, 2026
129.95
129.95
102.00
105.00
105.00
-5.83%
502
0.99
Mar 27, 2026
113.55
113.55
110.00
111.50
111.50
-7.78%
1,938
4.00
Mar 26, 2026
120.90
122.85
118.95
120.90
120.90
0.00%
0
0.00
Mar 25, 2026
118.95
122.85
118.95
120.90
120.90
+5.54%
200
0.39
Mar 24, 2026
117.00
132.90
110.50
114.55
114.55
+0.04%
1,037
2.04
Mar 23, 2026
116.50
116.50
112.00
114.50
114.50
-6.72%
1,952
4.05
Mar 20, 2026
120.00
123.75
116.95
122.75
122.75
-1.80%
10
0.02
Mar 19, 2026
125.00
125.00
125.00
125.00
125.00
+5.00%
1
<0.01
Mar 18, 2026
118.00
119.50
118.00
119.05
119.05
-0.25%
75
0.15
Mar 17, 2026
120.00
120.00
115.05
119.35
119.35
-2.77%
168
0.33
Mar 16, 2026
122.75
122.75
122.75
122.75
122.75
+2.33%
100
0.19
Mar 13, 2026
115.15
120.95
115.10
119.95
119.95
+4.94%
10
0.02
Mar 12, 2026
118.20
119.10
112.40
114.30
114.30
+2.51%
127
0.24
Rows: