Education
About Us
Working with TipRanks
Follow Us
Smartlink Holdings Limited (IN:SMARTLINK)
:SMARTLINK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
149.00
149.00
143.90
146.15
146.15
-0.92%
825
0.98
Nov 06, 2025
128.05
159.35
128.00
147.50
147.50
+8.82%
11,511
17.37
Nov 04, 2025
135.10
135.55
135.10
135.55
135.55
+0.33%
96
0.14
Nov 03, 2025
133.00
135.25
133.00
135.10
135.10
+2.35%
300
0.45
Oct 31, 2025
130.25
133.85
130.20
132.00
132.00
-1.49%
482
0.72
Oct 30, 2025
137.80
137.80
134.00
134.00
134.00
+0.53%
337
0.51
Oct 29, 2025
144.50
144.50
132.75
133.30
133.30
-0.30%
854
1.30
Oct 28, 2025
126.05
135.40
126.05
133.70
133.70
+0.56%
211
0.32
Oct 27, 2025
133.80
133.90
132.25
132.95
132.95
-0.45%
492
0.75
Oct 24, 2025
133.00
133.55
133.00
133.55
133.55
+0.30%
230
0.34
Oct 23, 2025
136.00
136.00
130.40
133.15
133.15
-1.22%
871
1.31
Oct 21, 2025
134.75
134.80
134.75
134.80
134.80
+0.60%
30
0.04
Oct 20, 2025
143.95
143.95
126.60
134.00
134.00
+3.00%
836
1.22
Oct 17, 2025
133.00
133.95
130.10
130.10
130.10
-2.33%
482
0.71
Oct 16, 2025
130.75
136.75
130.75
133.20
133.20
+1.99%
1,086
1.60
Oct 15, 2025
142.35
153.85
128.80
130.60
130.60
-6.41%
3,294
5.24
Oct 14, 2025
141.30
141.30
138.60
139.55
139.55
-4.81%
118
0.18
Oct 13, 2025
141.00
151.90
141.00
146.60
146.60
-1.28%
271
0.42
Oct 10, 2025
146.30
148.50
145.65
148.50
148.50
+1.64%
275
0.42
Oct 09, 2025
144.90
146.10
143.00
146.10
146.10
+0.07%
638
0.96
Oct 08, 2025
145.55
146.80
145.55
146.00
146.00
-1.65%
682
1.02
Oct 07, 2025
153.95
153.95
147.45
148.45
148.45
+2.10%
291
0.43
Oct 06, 2025
158.00
158.00
145.00
145.40
145.40
-4.03%
247
0.36
Oct 03, 2025
143.10
152.00
143.10
151.50
151.50
+4.37%
558
0.81
Oct 01, 2025
142.80
147.70
142.80
145.15
145.15
+1.65%
1,489
2.21
Sep 30, 2025
151.50
152.20
142.70
142.80
142.80
-7.24%
1,269
1.92
Sep 29, 2025
153.95
153.95
153.95
153.95
153.95
+2.56%
9
0.01
Sep 26, 2025
160.00
160.00
149.70
150.10
150.10
-3.32%
957
1.38
Sep 25, 2025
156.65
156.65
152.85
155.25
155.25
+0.52%
309
0.44
Sep 24, 2025
157.55
157.55
151.00
154.45
154.45
-1.78%
656
0.92
Sep 23, 2025
164.00
164.00
153.90
157.25
157.25
-0.22%
840
1.18
Sep 22, 2025
159.35
161.60
148.00
157.60
157.60
+1.03%
1,815
2.59
Sep 19, 2025
158.90
159.00
156.00
156.00
156.00
-2.10%
61
0.09
Sep 18, 2025
157.90
159.65
153.95
159.35
159.35
+3.91%
1,366
1.98
Sep 17, 2025
150.00
157.00
150.00
153.35
153.35
+2.10%
3,202
5.00
Sep 16, 2025
150.70
153.90
150.20
150.20
150.20
-0.86%
1,249
1.99
Sep 15, 2025
151.50
151.50
148.20
151.50
151.50
0.00%
0
0.00
Sep 12, 2025
150.70
151.50
149.50
151.50
151.50
+1.30%
107
0.16
Sep 11, 2025
149.00
150.85
148.00
149.55
149.55
-2.57%
599
0.89
Sep 10, 2025
149.30
154.00
149.00
153.50
153.50
+5.79%
1,571
2.39
Sep 09, 2025
152.90
152.90
145.05
145.10
145.10
-2.62%
611
0.94
Sep 08, 2025
147.55
149.00
147.55
149.00
149.00
+2.44%
83
0.12
Sep 05, 2025
138.25
149.00
138.25
145.45
145.45
-1.56%
338
0.46
Sep 04, 2025
148.00
151.00
145.40
147.75
147.75
+0.85%
1,542
2.10
Sep 03, 2025
150.30
150.35
146.00
146.50
146.50
-3.11%
499
0.69
Sep 02, 2025
147.90
151.40
147.00
151.20
151.20
+2.27%
433
0.60
Sep 01, 2025
148.00
148.00
147.00
147.85
147.85
+7.14%
127
0.18
Aug 29, 2025
138.00
138.00
138.00
138.00
138.00
-5.48%
6
<0.01
Aug 28, 2025
149.50
152.80
146.00
146.00
146.00
-0.88%
142
0.20
Aug 26, 2025
147.35
149.90
147.30
147.30
147.30
-0.03%
29
0.04
Rows: