Smartlink Holdings Limited (IN:SMARTLINK)
:SMARTLINK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
121.70
123.70
119.00
120.15
120.15
-7.54%
346
0.68
Apr 07, 2026
119.95
139.00
116.55
129.95
129.95
+10.60%
414
0.83
Apr 06, 2026
116.00
120.90
113.10
117.50
117.50
+1.29%
458
0.91
Apr 03, 2026
116.00
116.00
113.00
116.00
116.00
0.00%
0
0.00
Apr 02, 2026
113.00
116.00
113.00
116.00
116.00
+2.65%
12
0.02
Apr 01, 2026
124.95
124.95
113.00
113.00
113.00
+7.62%
136
0.27
Mar 31, 2026
105.00
129.95
102.00
105.00
105.00
0.00%
0
0.00
Mar 30, 2026
129.95
129.95
102.00
105.00
105.00
-5.83%
502
0.99
Mar 27, 2026
113.55
113.55
110.00
111.50
111.50
-7.78%
1,938
4.00
Mar 26, 2026
120.90
122.85
118.95
120.90
120.90
0.00%
0
0.00
Mar 25, 2026
118.95
122.85
118.95
120.90
120.90
+5.54%
200
0.39
Mar 24, 2026
117.00
132.90
110.50
114.55
114.55
+0.04%
1,037
2.04
Mar 23, 2026
116.50
116.50
112.00
114.50
114.50
-6.72%
1,952
4.05
Mar 20, 2026
120.00
123.75
116.95
122.75
122.75
-1.80%
10
0.02
Mar 19, 2026
125.00
125.00
125.00
125.00
125.00
+5.00%
1
<0.01
Mar 18, 2026
118.00
119.50
118.00
119.05
119.05
-0.25%
75
0.15
Mar 17, 2026
120.00
120.00
115.05
119.35
119.35
-2.77%
168
0.33
Mar 16, 2026
122.75
122.75
122.75
122.75
122.75
+2.33%
100
0.19
Mar 13, 2026
115.15
120.95
115.10
119.95
119.95
+4.94%
10
0.02
Mar 12, 2026
118.20
119.10
112.40
114.30
114.30
+2.51%
127
0.24
Mar 11, 2026
119.00
119.00
111.50
111.50
111.50
-3.88%
100
0.18
Mar 10, 2026
116.00
119.95
115.15
116.00
116.00
0.00%
0
0.00
Mar 09, 2026
118.00
118.00
115.00
116.00
116.00
-5.69%
133
0.24
Mar 06, 2026
120.00
123.00
113.75
123.00
123.00
+1.44%
758
1.34
Mar 05, 2026
124.10
126.85
119.00
121.25
121.25
-10.58%
1,479
2.66
Mar 04, 2026
107.00
139.30
107.00
135.60
135.60
+13.95%
804
1.48
Mar 03, 2026
119.00
148.00
115.10
119.00
119.00
0.00%
0
0.00
Mar 02, 2026
115.10
148.00
115.10
119.00
119.00
-6.63%
1,334
2.51
Feb 27, 2026
122.00
127.45
122.00
127.45
127.45
+8.42%
213
0.39
Feb 26, 2026
121.20
121.20
117.55
117.55
117.55
-6.04%
200
0.35
Feb 25, 2026
127.50
143.00
123.00
125.10
125.10
-1.50%
496
0.86
Feb 24, 2026
129.85
129.85
127.00
127.00
127.00
-4.51%
531
0.94
Feb 23, 2026
133.00
133.00
133.00
133.00
133.00
+8.04%
51
0.09
Feb 20, 2026
123.15
123.15
123.10
123.10
123.10
-3.26%
50
0.08
Feb 19, 2026
136.95
136.95
127.25
127.25
127.25
-1.70%
2
<0.01
Feb 18, 2026
123.75
129.45
123.75
129.45
129.45
+4.65%
2
<0.01
Feb 17, 2026
123.75
125.10
122.80
123.70
123.70
-1.83%
440
0.73
Feb 16, 2026
148.95
148.95
121.50
125.05
125.05
-0.75%
173
0.28
Feb 13, 2026
136.90
136.90
124.30
126.00
126.00
+2.86%
216
0.35
Feb 12, 2026
126.75
131.90
122.50
122.50
122.50
-3.16%
300
0.48
Feb 11, 2026
126.50
126.50
126.50
126.50
126.50
-4.09%
100
0.16
Feb 10, 2026
127.05
131.90
127.05
131.90
131.90
+5.35%
230
0.33
Feb 09, 2026
125.15
129.40
125.15
125.20
125.20
-5.40%
640
0.88
Feb 06, 2026
132.35
132.35
126.60
132.35
132.35
0.00%
0
0.00
Feb 05, 2026
134.90
134.90
128.00
132.35
132.35
+2.08%
837
1.11
Feb 04, 2026
130.75
130.75
129.10
129.65
129.65
+1.69%
225
0.24
Feb 03, 2026
135.00
135.00
127.50
127.50
127.50
+1.92%
600
0.65
Feb 02, 2026
127.25
128.00
123.50
125.10
125.10
-0.08%
163
0.18
Jan 30, 2026
120.00
129.00
120.00
125.20
125.20
+1.75%
750
0.82
Jan 29, 2026
120.55
126.70
120.00
123.05
123.05
-3.11%
853
0.94
Rows: