Education
About Us
Working with TipRanks
Follow Us
Smartlink Holdings Limited (IN:SMARTLINK)
:SMARTLINK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
152.80
159.80
149.00
149.35
149.35
-3.83%
178
0.08
Jun 19, 2025
159.05
160.25
150.20
155.30
155.30
-1.71%
509
0.22
Jun 18, 2025
159.00
159.00
157.50
158.00
158.00
-0.94%
142
0.06
Jun 17, 2025
163.50
163.50
159.20
159.50
159.50
+0.95%
488
0.21
Jun 16, 2025
160.00
160.80
157.95
158.00
158.00
-3.66%
803
0.33
Jun 13, 2025
152.00
169.00
152.00
164.00
164.00
-2.15%
2,228
0.93
Jun 12, 2025
167.25
172.80
164.10
167.60
167.60
+0.15%
601
0.25
Jun 11, 2025
163.00
173.60
163.00
167.35
167.35
+2.70%
419
0.17
Jun 10, 2025
162.25
174.50
162.25
162.95
162.95
-1.60%
61
0.02
Jun 09, 2025
165.35
174.25
164.00
165.60
165.60
+0.18%
2,726
1.10
Jun 06, 2025
165.70
174.95
164.00
165.30
165.30
+1.41%
3,370
1.33
Jun 05, 2025
162.05
165.00
160.00
163.00
163.00
+0.62%
1,239
0.49
Jun 04, 2025
162.00
162.00
162.00
162.00
162.00
+4.48%
1
<0.01
Jun 03, 2025
155.05
155.05
155.05
155.05
155.05
-1.24%
30
0.01
Jun 02, 2025
157.00
157.00
157.00
157.00
157.00
+0.61%
1
<0.01
May 30, 2025
160.00
160.00
155.00
156.05
156.05
-2.32%
341
0.13
May 29, 2025
159.75
159.75
159.75
159.75
159.75
0.00%
1
<0.01
May 28, 2025
166.00
166.00
159.00
159.75
159.75
-0.56%
337
0.13
May 27, 2025
159.00
164.70
159.00
160.65
160.65
-0.62%
920
0.35
May 26, 2025
172.00
172.00
160.00
161.65
161.65
-3.78%
3,969
1.52
May 23, 2025
165.30
168.00
164.50
168.00
168.00
+0.54%
577
0.22
May 22, 2025
157.00
173.70
155.70
167.10
167.10
+5.76%
3,085
1.21
May 21, 2025
158.00
158.00
158.00
158.00
158.00
0.00%
7
<0.01
May 20, 2025
160.60
161.00
156.05
158.00
158.00
-1.62%
427
0.16
May 19, 2025
164.85
166.40
160.50
160.60
160.60
-0.06%
394
0.15
May 16, 2025
164.20
165.00
160.00
160.70
160.70
-2.13%
677
0.26
May 15, 2025
159.70
167.10
159.70
164.20
164.20
+4.69%
1,737
0.68
May 14, 2025
153.00
157.50
150.45
156.85
156.85
+0.58%
2,850
1.13
May 13, 2025
153.00
155.95
152.05
155.95
155.95
+5.66%
119
0.05
May 12, 2025
158.75
158.75
146.35
147.60
147.60
+1.17%
1,997
0.79
May 09, 2025
135.30
146.35
135.30
145.90
145.90
-2.64%
6,781
2.78
May 08, 2025
151.80
154.80
148.25
149.85
149.85
-1.28%
657
0.27
May 07, 2025
147.50
154.40
147.20
151.80
151.80
+4.76%
43
0.02
May 06, 2025
147.50
147.50
141.00
144.90
144.90
-6.21%
871
0.35
May 05, 2025
158.00
158.00
154.05
154.50
154.50
+3.52%
38
0.02
May 02, 2025
151.50
151.50
148.90
149.25
149.25
-2.26%
26
0.01
Apr 30, 2025
155.70
157.45
148.00
152.70
152.70
-5.16%
196
0.08
Apr 29, 2025
157.50
162.70
155.35
161.00
161.00
+5.82%
606
0.24
Apr 28, 2025
151.35
162.70
150.25
152.15
152.15
+2.84%
1,794
0.70
Apr 25, 2025
159.25
159.25
147.05
147.95
147.95
-6.51%
824
0.32
Apr 24, 2025
156.00
159.85
155.95
158.25
158.25
-0.31%
848
0.32
Apr 23, 2025
158.60
167.50
156.05
158.75
158.75
+1.80%
1,371
0.52
Apr 22, 2025
143.20
155.95
143.20
155.95
155.95
+9.98%
1,546
0.59
Apr 21, 2025
151.35
151.35
139.00
141.80
141.80
+2.90%
1,436
0.55
Apr 17, 2025
135.25
138.00
135.00
137.80
137.80
+3.03%
1,039
0.40
Apr 16, 2025
135.00
139.00
132.70
133.75
133.75
-0.78%
707
0.27
Apr 15, 2025
128.10
134.85
127.45
134.80
134.80
+7.67%
1,846
0.72
Apr 11, 2025
126.00
126.70
123.45
125.20
125.20
+4.33%
1,278
0.50
Apr 09, 2025
129.65
129.65
119.40
120.00
120.00
-6.51%
1,917
0.76
Apr 08, 2025
126.75
133.45
126.75
128.35
128.35
+3.51%
974
0.39
Rows: