Sky Gold Limited (IN:SKYGOLD)
:SKYGOLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
389.75
389.75
370.15
382.00
382.00
+3.73%
51,018
0.67
Apr 07, 2026
360.00
379.65
358.15
368.25
368.25
+2.21%
40,488
0.52
Apr 06, 2026
341.15
364.00
336.80
360.30
360.30
+5.81%
135,590
1.76
Apr 03, 2026
340.50
342.00
323.60
340.50
340.50
0.00%
0
0.00
Apr 02, 2026
327.35
342.00
323.60
340.50
340.50
+0.75%
43,866
0.57
Apr 01, 2026
320.30
342.55
320.30
337.95
337.95
+6.22%
37,037
0.48
Mar 31, 2026
318.15
320.00
310.00
318.15
318.15
0.00%
0
0.00
Mar 30, 2026
322.25
330.50
315.00
318.15
318.15
-2.94%
39,986
0.52
Mar 27, 2026
329.00
333.90
322.85
327.80
327.80
-2.21%
57,589
0.76
Mar 26, 2026
335.20
343.90
327.30
335.20
335.20
0.00%
0
0.00
Mar 25, 2026
330.80
343.90
327.30
335.20
335.20
+3.22%
55,725
0.73
Mar 24, 2026
326.00
333.50
312.00
324.75
324.75
+0.15%
83,902
1.12
Mar 23, 2026
346.00
346.00
321.00
324.25
324.25
-6.23%
50,439
0.67
Mar 20, 2026
345.95
352.00
340.00
345.80
345.80
+1.54%
23,359
0.31
Mar 19, 2026
352.45
352.45
334.30
340.55
340.55
-3.85%
30,652
0.41
Mar 18, 2026
335.10
356.25
335.10
354.20
354.20
+4.56%
33,262
0.45
Mar 17, 2026
330.00
340.00
328.00
338.75
338.75
+1.32%
33,531
0.45
Mar 16, 2026
330.10
336.10
325.70
334.35
334.35
-0.03%
35,471
0.48
Mar 13, 2026
346.10
346.75
328.70
334.45
334.45
-3.53%
33,938
0.46
Mar 12, 2026
340.10
348.90
332.45
346.70
346.70
+1.27%
20,635
0.28
Mar 11, 2026
337.00
348.20
337.00
342.35
342.35
+0.79%
31,953
0.44
Mar 10, 2026
328.05
340.70
328.05
339.65
339.65
+3.62%
19,633
0.27
Mar 09, 2026
333.00
333.00
320.00
327.80
327.80
-3.20%
38,298
0.52
Mar 06, 2026
336.00
344.05
332.40
338.65
338.65
+1.68%
27,139
0.37
Mar 05, 2026
334.00
339.15
326.60
333.05
333.05
-0.21%
48,602
0.67
Mar 04, 2026
322.05
338.50
322.05
333.75
333.75
-3.40%
59,797
0.83
Mar 03, 2026
345.50
353.90
302.25
345.50
345.50
0.00%
0
0.00
Mar 02, 2026
302.25
353.90
302.25
345.50
345.50
-4.43%
44,677
0.62
Feb 27, 2026
358.05
370.00
358.05
361.50
361.50
+0.40%
20,615
0.29
Feb 26, 2026
360.05
368.40
356.50
360.05
360.05
-0.54%
23,285
0.32
Feb 25, 2026
362.30
368.70
358.95
362.00
362.00
-0.07%
19,686
0.27
Feb 24, 2026
377.50
377.50
360.50
362.25
362.25
-2.12%
23,644
0.33
Feb 23, 2026
362.05
377.60
362.00
370.10
370.10
+2.55%
44,947
0.63
Feb 20, 2026
366.75
370.90
359.15
360.90
360.90
-1.60%
45,381
0.63
Feb 19, 2026
372.30
387.35
364.15
366.75
366.75
-3.03%
56,140
0.78
Feb 18, 2026
369.65
379.80
363.35
378.20
378.20
+1.86%
48,518
0.68
Feb 17, 2026
370.35
383.55
365.00
371.30
371.30
-0.17%
42,208
0.59
Feb 16, 2026
372.60
383.05
364.70
369.80
369.80
-0.58%
76,634
1.08
Feb 13, 2026
369.85
381.00
362.45
371.95
371.95
+1.17%
361,736
5.44
Feb 12, 2026
340.10
383.60
333.65
367.65
367.65
+9.81%
2,084,986
61.37
Feb 11, 2026
329.00
339.30
325.90
334.80
334.80
+1.87%
51,768
1.43
Feb 10, 2026
353.25
353.85
325.30
328.65
328.65
-5.97%
113,422
3.26
Feb 09, 2026
315.10
357.15
315.10
349.50
349.50
+9.39%
178,462
5.54
Feb 06, 2026
312.50
322.75
305.00
319.50
319.50
+2.00%
37,876
1.17
Feb 05, 2026
315.15
319.00
310.70
313.25
313.25
-2.26%
27,953
0.86
Feb 04, 2026
319.10
327.20
318.05
320.50
320.50
-1.29%
20,934
0.64
Feb 03, 2026
318.00
325.70
311.10
324.70
324.70
+7.09%
52,415
1.61
Feb 02, 2026
301.20
307.00
298.85
303.20
303.20
-0.56%
20,992
0.64
Jan 30, 2026
303.45
309.05
300.75
304.90
304.90
-1.66%
29,725
0.91
Jan 29, 2026
314.70
314.70
307.00
310.05
310.05
-1.13%
32,227
0.97
Rows: