Sky Gold Limited (IN:SKYGOLD)
:SKYGOLD
Want to see IN:SKYGOLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
476.05
476.05
462.80
465.50
465.50
-0.27%
45,453
0.71
May 20, 2026
460.00
469.95
451.30
466.75
466.75
+1.90%
39,091
0.61
May 19, 2026
445.15
463.30
443.80
458.05
458.05
+3.54%
40,270
0.63
May 18, 2026
440.00
445.00
432.00
442.40
442.40
-0.44%
51,217
0.80
May 15, 2026
428.80
461.30
422.80
444.35
444.35
+1.55%
184,283
2.97
May 14, 2026
431.15
444.95
425.45
437.55
437.55
-0.77%
116,641
1.90
May 13, 2026
456.95
469.60
422.50
440.95
440.95
-7.24%
311,457
5.00
May 12, 2026
488.05
498.20
471.90
475.35
475.35
-5.94%
155,466
1.67
May 11, 2026
501.05
511.10
475.00
505.35
505.35
-6.63%
347,128
3.94
May 08, 2026
498.60
549.00
490.00
541.25
541.25
+8.93%
176,669
2.03
May 07, 2026
489.60
504.60
482.70
496.90
496.90
+3.72%
120,076
1.36
May 06, 2026
464.95
481.00
454.00
479.10
479.10
+5.00%
71,192
0.81
May 05, 2026
456.35
457.80
446.50
456.30
456.30
+0.03%
18,030
0.21
May 04, 2026
458.00
464.35
443.65
456.15
456.15
+0.55%
72,999
0.84
May 01, 2026
453.65
467.15
451.20
453.65
453.65
0.00%
0
0.00
Apr 30, 2026
454.55
467.15
451.20
453.65
453.65
-1.20%
71,998
0.83
Apr 29, 2026
440.45
463.00
440.45
459.15
459.15
+4.69%
168,603
1.99
Apr 28, 2026
421.75
444.00
416.35
438.60
438.60
+3.91%
69,449
0.83
Apr 27, 2026
420.20
431.90
413.50
422.10
422.10
+2.46%
40,221
0.48
Apr 24, 2026
416.00
418.00
402.70
411.95
411.95
+0.16%
31,002
0.37
Apr 23, 2026
422.45
422.45
405.05
411.30
411.30
-2.49%
37,492
0.45
Apr 22, 2026
420.10
424.30
412.00
421.80
421.80
+1.04%
37,849
0.45
Apr 21, 2026
415.70
420.00
409.60
417.45
417.45
+1.45%
28,624
0.34
Apr 20, 2026
425.20
429.00
408.90
411.50
411.50
-2.94%
53,662
0.64
Apr 17, 2026
433.95
440.00
420.90
423.95
423.95
-1.30%
207,188
2.56
Apr 16, 2026
426.85
435.70
421.05
429.55
429.55
+2.32%
70,106
0.87
Apr 15, 2026
401.00
423.20
396.10
419.80
419.80
+7.74%
150,172
1.91
Apr 14, 2026
389.65
394.05
376.85
389.65
389.65
0.00%
0
0.00
Apr 13, 2026
377.00
394.05
376.85
389.65
389.65
+0.06%
49,159
0.63
Apr 10, 2026
386.30
399.00
381.80
389.40
389.40
+2.81%
51,924
0.67
Apr 09, 2026
381.60
390.00
377.55
378.75
378.75
-0.85%
53,435
0.70
Apr 08, 2026
389.75
389.75
370.15
382.00
382.00
+3.73%
51,018
0.67
Apr 07, 2026
360.00
379.65
358.15
368.25
368.25
+2.21%
40,488
0.52
Apr 06, 2026
341.15
364.00
336.80
360.30
360.30
+5.81%
135,590
1.76
Apr 03, 2026
340.50
342.00
323.60
340.50
340.50
0.00%
0
0.00
Apr 02, 2026
327.35
342.00
323.60
340.50
340.50
+0.75%
43,866
0.57
Apr 01, 2026
320.30
342.55
320.30
337.95
337.95
+6.22%
37,037
0.48
Mar 31, 2026
318.15
320.00
310.00
318.15
318.15
0.00%
0
0.00
Mar 30, 2026
322.25
330.50
315.00
318.15
318.15
-2.94%
39,986
0.52
Mar 27, 2026
329.00
333.90
322.85
327.80
327.80
-2.21%
57,589
0.76
Mar 26, 2026
335.20
343.90
327.30
335.20
335.20
0.00%
0
0.00
Mar 25, 2026
330.80
343.90
327.30
335.20
335.20
+3.22%
55,725
0.73
Mar 24, 2026
326.00
333.50
312.00
324.75
324.75
+0.15%
83,902
1.12
Mar 23, 2026
346.00
346.00
321.00
324.25
324.25
-6.23%
50,439
0.67
Mar 20, 2026
345.95
352.00
340.00
345.80
345.80
+1.54%
23,359
0.31
Mar 19, 2026
352.45
352.45
334.30
340.55
340.55
-3.85%
30,652
0.41
Mar 18, 2026
335.10
356.25
335.10
354.20
354.20
+4.56%
33,262
0.45
Mar 17, 2026
330.00
340.00
328.00
338.75
338.75
+1.32%
33,531
0.45
Mar 16, 2026
330.10
336.10
325.70
334.35
334.35
-0.03%
35,471
0.48
Mar 13, 2026
346.10
346.75
328.70
334.45
334.45
-3.53%
33,938
0.46
Rows: